mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 30-Aug-2018

Day Change Summary
	Previous	Current
	29-Aug-2018	30-Aug-2018	Change	Change %	Previous Week
Open	26,092	26,155	63	0.2%	25,703
High	26,185	26,168	-17	-0.1%	25,885
Low	26,050	25,946	-104	-0.4%	25,607
Close	26,147	26,010	-137	-0.5%	25,792
Range	135	222	87	64.4%	278
ATR	207	208	1	0.5%	0
Volume	104,664	141,399	36,735	35.1%	567,796

Daily Pivots for day following 30-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,707	26,581	26,132
R3	26,485	26,359	26,071
R2	26,263	26,263	26,051
R1	26,137	26,137	26,030	26,089
PP	26,041	26,041	26,041	26,018
S1	25,915	25,915	25,990	25,867
S2	25,819	25,819	25,969
S3	25,597	25,693	25,949
S4	25,375	25,471	25,888

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,595	26,472	25,945
R3	26,317	26,194	25,869
R2	26,039	26,039	25,843
R1	25,916	25,916	25,818	25,978
PP	25,761	25,761	25,761	25,792
S1	25,638	25,638	25,767	25,700
S2	25,483	25,483	25,741
S3	25,205	25,360	25,716
S4	24,927	25,082	25,639

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,185	25,653	532	2.0%	186	0.7%	67%	False	False	115,102
10	26,185	25,506	679	2.6%	177	0.7%	74%	False	False	118,085
20	26,185	24,955	1,230	4.7%	203	0.8%	86%	False	False	127,601
40	26,185	24,241	1,944	7.5%	207	0.8%	91%	False	False	140,543
60	26,185	23,978	2,207	8.5%	233	0.9%	92%	False	False	158,037
80	26,185	23,978	2,207	8.5%	240	0.9%	92%	False	False	118,731
100	26,185	23,490	2,695	10.4%	259	1.0%	94%	False	False	95,060
120	26,185	23,352	2,833	10.9%	301	1.2%	94%	False	False	79,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,112
2.618	26,749
1.618	26,527
1.000	26,390
0.618	26,305
HIGH	26,168
0.618	26,083
0.500	26,057
0.382	26,031
LOW	25,946
0.618	25,809
1.000	25,724
1.618	25,587
2.618	25,365
4.250	25,003

Fisher Pivots for day following 30-Aug-2018
Pivot	1 day	3 day
R1	26,057	26,066
PP	26,041	26,047
S1	26,026	26,029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols