mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 26,092 26,155 63 0.2% 25,703
High 26,185 26,168 -17 -0.1% 25,885
Low 26,050 25,946 -104 -0.4% 25,607
Close 26,147 26,010 -137 -0.5% 25,792
Range 135 222 87 64.4% 278
ATR 207 208 1 0.5% 0
Volume 104,664 141,399 36,735 35.1% 567,796
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,707 26,581 26,132
R3 26,485 26,359 26,071
R2 26,263 26,263 26,051
R1 26,137 26,137 26,030 26,089
PP 26,041 26,041 26,041 26,018
S1 25,915 25,915 25,990 25,867
S2 25,819 25,819 25,969
S3 25,597 25,693 25,949
S4 25,375 25,471 25,888
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,595 26,472 25,945
R3 26,317 26,194 25,869
R2 26,039 26,039 25,843
R1 25,916 25,916 25,818 25,978
PP 25,761 25,761 25,761 25,792
S1 25,638 25,638 25,767 25,700
S2 25,483 25,483 25,741
S3 25,205 25,360 25,716
S4 24,927 25,082 25,639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,185 25,653 532 2.0% 186 0.7% 67% False False 115,102
10 26,185 25,506 679 2.6% 177 0.7% 74% False False 118,085
20 26,185 24,955 1,230 4.7% 203 0.8% 86% False False 127,601
40 26,185 24,241 1,944 7.5% 207 0.8% 91% False False 140,543
60 26,185 23,978 2,207 8.5% 233 0.9% 92% False False 158,037
80 26,185 23,978 2,207 8.5% 240 0.9% 92% False False 118,731
100 26,185 23,490 2,695 10.4% 259 1.0% 94% False False 95,060
120 26,185 23,352 2,833 10.9% 301 1.2% 94% False False 79,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,112
2.618 26,749
1.618 26,527
1.000 26,390
0.618 26,305
HIGH 26,168
0.618 26,083
0.500 26,057
0.382 26,031
LOW 25,946
0.618 25,809
1.000 25,724
1.618 25,587
2.618 25,365
4.250 25,003
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 26,057 26,066
PP 26,041 26,047
S1 26,026 26,029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.