mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 26,155 25,974 -181 -0.7% 25,809
High 26,168 26,049 -119 -0.5% 26,185
Low 25,946 25,896 -50 -0.2% 25,805
Close 26,010 25,988 -22 -0.1% 25,988
Range 222 153 -69 -31.1% 380
ATR 208 204 -4 -1.9% 0
Volume 141,399 133,440 -7,959 -5.6% 597,718
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,437 26,365 26,072
R3 26,284 26,212 26,030
R2 26,131 26,131 26,016
R1 26,059 26,059 26,002 26,095
PP 25,978 25,978 25,978 25,996
S1 25,906 25,906 25,974 25,942
S2 25,825 25,825 25,960
S3 25,672 25,753 25,946
S4 25,519 25,600 25,904
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 27,133 26,940 26,197
R3 26,753 26,560 26,093
R2 26,373 26,373 26,058
R1 26,180 26,180 26,023 26,277
PP 25,993 25,993 25,993 26,041
S1 25,800 25,800 25,953 25,897
S2 25,613 25,613 25,918
S3 25,233 25,420 25,884
S4 24,853 25,040 25,779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,185 25,805 380 1.5% 181 0.7% 48% False False 119,543
10 26,185 25,607 578 2.2% 169 0.7% 66% False False 116,551
20 26,185 24,955 1,230 4.7% 201 0.8% 84% False False 128,511
40 26,185 24,453 1,732 6.7% 204 0.8% 89% False False 139,678
60 26,185 23,978 2,207 8.5% 232 0.9% 91% False False 159,904
80 26,185 23,978 2,207 8.5% 239 0.9% 91% False False 120,397
100 26,185 23,490 2,695 10.4% 258 1.0% 93% False False 96,391
120 26,185 23,352 2,833 10.9% 299 1.1% 93% False False 80,384
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,699
2.618 26,450
1.618 26,297
1.000 26,202
0.618 26,144
HIGH 26,049
0.618 25,991
0.500 25,973
0.382 25,955
LOW 25,896
0.618 25,802
1.000 25,743
1.618 25,649
2.618 25,496
4.250 25,246
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 25,983 26,041
PP 25,978 26,023
S1 25,973 26,006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.