mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 04-Sep-2018

Day Change Summary
	Previous	Current
	31-Aug-2018	04-Sep-2018	Change	Change %	Previous Week
Open	25,974	26,021	47	0.2%	25,809
High	26,049	26,080	31	0.1%	26,185
Low	25,896	25,817	-79	-0.3%	25,805
Close	25,988	25,985	-3	0.0%	25,988
Range	153	263	110	71.9%	380
ATR	204	208	4	2.1%	0
Volume	133,440	180,653	47,213	35.4%	597,718

Daily Pivots for day following 04-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,750	26,630	26,130
R3	26,487	26,367	26,057
R2	26,224	26,224	26,033
R1	26,104	26,104	26,009	26,033
PP	25,961	25,961	25,961	25,925
S1	25,841	25,841	25,961	25,770
S2	25,698	25,698	25,937
S3	25,435	25,578	25,913
S4	25,172	25,315	25,840

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,133	26,940	26,197
R3	26,753	26,560	26,093
R2	26,373	26,373	26,058
R1	26,180	26,180	26,023	26,277
PP	25,993	25,993	25,993	26,041
S1	25,800	25,800	25,953	25,897
S2	25,613	25,613	25,918
S3	25,233	25,420	25,884
S4	24,853	25,040	25,779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,185	25,817	368	1.4%	177	0.7%	46%	False	True	134,064
10	26,185	25,607	578	2.2%	183	0.7%	65%	False	False	124,363
20	26,185	24,955	1,230	4.7%	206	0.8%	84%	False	False	132,699
40	26,185	24,611	1,574	6.1%	202	0.8%	87%	False	False	140,640
60	26,185	23,978	2,207	8.5%	232	0.9%	91%	False	False	160,338
80	26,185	23,978	2,207	8.5%	238	0.9%	91%	False	False	122,652
100	26,185	23,490	2,695	10.4%	256	1.0%	93%	False	False	98,192
120	26,185	23,352	2,833	10.9%	297	1.1%	93%	False	False	81,889

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27,198
2.618	26,769
1.618	26,506
1.000	26,343
0.618	26,243
HIGH	26,080
0.618	25,980
0.500	25,949
0.382	25,918
LOW	25,817
0.618	25,655
1.000	25,554
1.618	25,392
2.618	25,129
4.250	24,699

Fisher Pivots for day following 04-Sep-2018
Pivot	1 day	3 day
R1	25,973	25,993
PP	25,961	25,990
S1	25,949	25,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols