mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 04-Sep-2018 Change Change % Previous Week
Open 25,974 26,021 47 0.2% 25,809
High 26,049 26,080 31 0.1% 26,185
Low 25,896 25,817 -79 -0.3% 25,805
Close 25,988 25,985 -3 0.0% 25,988
Range 153 263 110 71.9% 380
ATR 204 208 4 2.1% 0
Volume 133,440 180,653 47,213 35.4% 597,718
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,750 26,630 26,130
R3 26,487 26,367 26,057
R2 26,224 26,224 26,033
R1 26,104 26,104 26,009 26,033
PP 25,961 25,961 25,961 25,925
S1 25,841 25,841 25,961 25,770
S2 25,698 25,698 25,937
S3 25,435 25,578 25,913
S4 25,172 25,315 25,840
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 27,133 26,940 26,197
R3 26,753 26,560 26,093
R2 26,373 26,373 26,058
R1 26,180 26,180 26,023 26,277
PP 25,993 25,993 25,993 26,041
S1 25,800 25,800 25,953 25,897
S2 25,613 25,613 25,918
S3 25,233 25,420 25,884
S4 24,853 25,040 25,779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,185 25,817 368 1.4% 177 0.7% 46% False True 134,064
10 26,185 25,607 578 2.2% 183 0.7% 65% False False 124,363
20 26,185 24,955 1,230 4.7% 206 0.8% 84% False False 132,699
40 26,185 24,611 1,574 6.1% 202 0.8% 87% False False 140,640
60 26,185 23,978 2,207 8.5% 232 0.9% 91% False False 160,338
80 26,185 23,978 2,207 8.5% 238 0.9% 91% False False 122,652
100 26,185 23,490 2,695 10.4% 256 1.0% 93% False False 98,192
120 26,185 23,352 2,833 10.9% 297 1.1% 93% False False 81,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27,198
2.618 26,769
1.618 26,506
1.000 26,343
0.618 26,243
HIGH 26,080
0.618 25,980
0.500 25,949
0.382 25,918
LOW 25,817
0.618 25,655
1.000 25,554
1.618 25,392
2.618 25,129
4.250 24,699
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 25,973 25,993
PP 25,961 25,990
S1 25,949 25,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.