mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 26,021 26,000 -21 -0.1% 25,809
High 26,080 26,026 -54 -0.2% 26,185
Low 25,817 25,841 24 0.1% 25,805
Close 25,985 25,973 -12 0.0% 25,988
Range 263 185 -78 -29.7% 380
ATR 208 207 -2 -0.8% 0
Volume 180,653 173,923 -6,730 -3.7% 597,718
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,502 26,422 26,075
R3 26,317 26,237 26,024
R2 26,132 26,132 26,007
R1 26,052 26,052 25,990 26,000
PP 25,947 25,947 25,947 25,920
S1 25,867 25,867 25,956 25,815
S2 25,762 25,762 25,939
S3 25,577 25,682 25,922
S4 25,392 25,497 25,871
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 27,133 26,940 26,197
R3 26,753 26,560 26,093
R2 26,373 26,373 26,058
R1 26,180 26,180 26,023 26,277
PP 25,993 25,993 25,993 26,041
S1 25,800 25,800 25,953 25,897
S2 25,613 25,613 25,918
S3 25,233 25,420 25,884
S4 24,853 25,040 25,779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,185 25,817 368 1.4% 192 0.7% 42% False False 146,815
10 26,185 25,607 578 2.2% 185 0.7% 63% False False 131,073
20 26,185 24,955 1,230 4.7% 206 0.8% 83% False False 135,990
40 26,185 24,611 1,574 6.1% 202 0.8% 87% False False 140,976
60 26,185 23,978 2,207 8.5% 233 0.9% 90% False False 160,811
80 26,185 23,978 2,207 8.5% 239 0.9% 90% False False 124,823
100 26,185 23,490 2,695 10.4% 254 1.0% 92% False False 99,924
120 26,185 23,352 2,833 10.9% 296 1.1% 93% False False 83,338
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,812
2.618 26,510
1.618 26,325
1.000 26,211
0.618 26,140
HIGH 26,026
0.618 25,955
0.500 25,934
0.382 25,912
LOW 25,841
0.618 25,727
1.000 25,656
1.618 25,542
2.618 25,357
4.250 25,055
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 25,960 25,965
PP 25,947 25,957
S1 25,934 25,949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.