mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 05-Sep-2018

Day Change Summary
	Previous	Current
	04-Sep-2018	05-Sep-2018	Change	Change %	Previous Week
Open	26,021	26,000	-21	-0.1%	25,809
High	26,080	26,026	-54	-0.2%	26,185
Low	25,817	25,841	24	0.1%	25,805
Close	25,985	25,973	-12	0.0%	25,988
Range	263	185	-78	-29.7%	380
ATR	208	207	-2	-0.8%	0
Volume	180,653	173,923	-6,730	-3.7%	597,718

Daily Pivots for day following 05-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,502	26,422	26,075
R3	26,317	26,237	26,024
R2	26,132	26,132	26,007
R1	26,052	26,052	25,990	26,000
PP	25,947	25,947	25,947	25,920
S1	25,867	25,867	25,956	25,815
S2	25,762	25,762	25,939
S3	25,577	25,682	25,922
S4	25,392	25,497	25,871

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,133	26,940	26,197
R3	26,753	26,560	26,093
R2	26,373	26,373	26,058
R1	26,180	26,180	26,023	26,277
PP	25,993	25,993	25,993	26,041
S1	25,800	25,800	25,953	25,897
S2	25,613	25,613	25,918
S3	25,233	25,420	25,884
S4	24,853	25,040	25,779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,185	25,817	368	1.4%	192	0.7%	42%	False	False	146,815
10	26,185	25,607	578	2.2%	185	0.7%	63%	False	False	131,073
20	26,185	24,955	1,230	4.7%	206	0.8%	83%	False	False	135,990
40	26,185	24,611	1,574	6.1%	202	0.8%	87%	False	False	140,976
60	26,185	23,978	2,207	8.5%	233	0.9%	90%	False	False	160,811
80	26,185	23,978	2,207	8.5%	239	0.9%	90%	False	False	124,823
100	26,185	23,490	2,695	10.4%	254	1.0%	92%	False	False	99,924
120	26,185	23,352	2,833	10.9%	296	1.1%	93%	False	False	83,338

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,812
2.618	26,510
1.618	26,325
1.000	26,211
0.618	26,140
HIGH	26,026
0.618	25,955
0.500	25,934
0.382	25,912
LOW	25,841
0.618	25,727
1.000	25,656
1.618	25,542
2.618	25,357
4.250	25,055

Fisher Pivots for day following 05-Sep-2018
Pivot	1 day	3 day
R1	25,960	25,965
PP	25,947	25,957
S1	25,934	25,949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols