mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 06-Sep-2018

Day Change Summary
	Previous	Current
	05-Sep-2018	06-Sep-2018	Change	Change %	Previous Week
Open	26,000	25,990	-10	0.0%	25,809
High	26,026	26,100	74	0.3%	26,185
Low	25,841	25,894	53	0.2%	25,805
Close	25,973	26,025	52	0.2%	25,988
Range	185	206	21	11.4%	380
ATR	207	207	0	0.0%	0
Volume	173,923	201,868	27,945	16.1%	597,718

Daily Pivots for day following 06-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,624	26,531	26,138
R3	26,418	26,325	26,082
R2	26,212	26,212	26,063
R1	26,119	26,119	26,044	26,166
PP	26,006	26,006	26,006	26,030
S1	25,913	25,913	26,006	25,960
S2	25,800	25,800	25,987
S3	25,594	25,707	25,968
S4	25,388	25,501	25,912

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,133	26,940	26,197
R3	26,753	26,560	26,093
R2	26,373	26,373	26,058
R1	26,180	26,180	26,023	26,277
PP	25,993	25,993	25,993	26,041
S1	25,800	25,800	25,953	25,897
S2	25,613	25,613	25,918
S3	25,233	25,420	25,884
S4	24,853	25,040	25,779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,168	25,817	351	1.3%	206	0.8%	59%	False	False	166,256
10	26,185	25,607	578	2.2%	190	0.7%	72%	False	False	139,250
20	26,185	24,955	1,230	4.7%	209	0.8%	87%	False	False	141,226
40	26,185	24,680	1,505	5.8%	202	0.8%	89%	False	False	140,512
60	26,185	23,978	2,207	8.5%	234	0.9%	93%	False	False	161,835
80	26,185	23,978	2,207	8.5%	240	0.9%	93%	False	False	127,346
100	26,185	23,490	2,695	10.4%	254	1.0%	94%	False	False	101,937
120	26,185	23,352	2,833	10.9%	296	1.1%	94%	False	False	85,020

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,976
2.618	26,639
1.618	26,433
1.000	26,306
0.618	26,227
HIGH	26,100
0.618	26,021
0.500	25,997
0.382	25,973
LOW	25,894
0.618	25,767
1.000	25,688
1.618	25,561
2.618	25,355
4.250	25,019

Fisher Pivots for day following 06-Sep-2018
Pivot	1 day	3 day
R1	26,016	26,003
PP	26,006	25,981
S1	25,997	25,959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols