mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 07-Sep-2018

Day Change Summary
	Previous	Current
	06-Sep-2018	07-Sep-2018	Change	Change %	Previous Week
Open	25,990	26,003	13	0.1%	26,021
High	26,100	26,038	-62	-0.2%	26,100
Low	25,894	25,833	-61	-0.2%	25,817
Close	26,025	25,959	-66	-0.3%	25,959
Range	206	205	-1	-0.5%	283
ATR	207	207	0	-0.1%	0
Volume	201,868	206,054	4,186	2.1%	762,498

Daily Pivots for day following 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,558	26,464	26,072
R3	26,353	26,259	26,016
R2	26,148	26,148	25,997
R1	26,054	26,054	25,978	25,999
PP	25,943	25,943	25,943	25,916
S1	25,849	25,849	25,940	25,794
S2	25,738	25,738	25,922
S3	25,533	25,644	25,903
S4	25,328	25,439	25,846

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,808	26,666	26,115
R3	26,525	26,383	26,037
R2	26,242	26,242	26,011
R1	26,100	26,100	25,985	26,030
PP	25,959	25,959	25,959	25,923
S1	25,817	25,817	25,933	25,747
S2	25,676	25,676	25,907
S3	25,393	25,534	25,881
S4	25,110	25,251	25,803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,100	25,817	283	1.1%	203	0.8%	50%	False	False	179,187
10	26,185	25,653	532	2.0%	194	0.7%	58%	False	False	147,145
20	26,185	24,955	1,230	4.7%	212	0.8%	82%	False	False	146,699
40	26,185	24,869	1,316	5.1%	201	0.8%	83%	False	False	141,463
60	26,185	23,978	2,207	8.5%	234	0.9%	90%	False	False	162,839
80	26,185	23,978	2,207	8.5%	239	0.9%	90%	False	False	129,916
100	26,185	23,490	2,695	10.4%	253	1.0%	92%	False	False	103,993
120	26,185	23,352	2,833	10.9%	294	1.1%	92%	False	False	86,734

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,909
2.618	26,575
1.618	26,370
1.000	26,243
0.618	26,165
HIGH	26,038
0.618	25,960
0.500	25,936
0.382	25,911
LOW	25,833
0.618	25,706
1.000	25,628
1.618	25,501
2.618	25,296
4.250	24,962

Fisher Pivots for day following 07-Sep-2018
Pivot	1 day	3 day
R1	25,951	25,967
PP	25,943	25,964
S1	25,936	25,962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols