mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 26,003 25,940 -63 -0.2% 26,021
High 26,038 26,061 23 0.1% 26,100
Low 25,833 25,874 41 0.2% 25,817
Close 25,959 25,905 -54 -0.2% 25,959
Range 205 187 -18 -8.8% 283
ATR 207 205 -1 -0.7% 0
Volume 206,054 145,079 -60,975 -29.6% 762,498
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,508 26,393 26,008
R3 26,321 26,206 25,957
R2 26,134 26,134 25,939
R1 26,019 26,019 25,922 25,983
PP 25,947 25,947 25,947 25,929
S1 25,832 25,832 25,888 25,796
S2 25,760 25,760 25,871
S3 25,573 25,645 25,854
S4 25,386 25,458 25,802
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,808 26,666 26,115
R3 26,525 26,383 26,037
R2 26,242 26,242 26,011
R1 26,100 26,100 25,985 26,030
PP 25,959 25,959 25,959 25,923
S1 25,817 25,817 25,933 25,747
S2 25,676 25,676 25,907
S3 25,393 25,534 25,881
S4 25,110 25,251 25,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,100 25,817 283 1.1% 209 0.8% 31% False False 181,515
10 26,185 25,805 380 1.5% 195 0.8% 26% False False 150,529
20 26,185 24,955 1,230 4.7% 208 0.8% 77% False False 145,210
40 26,185 24,912 1,273 4.9% 202 0.8% 78% False False 141,570
60 26,185 23,978 2,207 8.5% 234 0.9% 87% False False 162,281
80 26,185 23,978 2,207 8.5% 239 0.9% 87% False False 131,729
100 26,185 23,490 2,695 10.4% 254 1.0% 90% False False 105,442
120 26,185 23,352 2,833 10.9% 294 1.1% 90% False False 87,943
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,856
2.618 26,551
1.618 26,364
1.000 26,248
0.618 26,177
HIGH 26,061
0.618 25,990
0.500 25,968
0.382 25,946
LOW 25,874
0.618 25,759
1.000 25,687
1.618 25,572
2.618 25,385
4.250 25,079
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 25,968 25,967
PP 25,947 25,946
S1 25,926 25,926

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols