mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 11-Sep-2018

Day Change Summary
	Previous	Current
	10-Sep-2018	11-Sep-2018	Change	Change %	Previous Week
Open	25,940	25,897	-43	-0.2%	26,021
High	26,061	26,038	-23	-0.1%	26,100
Low	25,874	25,764	-110	-0.4%	25,817
Close	25,905	26,002	97	0.4%	25,959
Range	187	274	87	46.5%	283
ATR	205	210	5	2.4%	0
Volume	145,079	153,176	8,097	5.6%	762,498

Daily Pivots for day following 11-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,757	26,653	26,153
R3	26,483	26,379	26,077
R2	26,209	26,209	26,052
R1	26,105	26,105	26,027	26,157
PP	25,935	25,935	25,935	25,961
S1	25,831	25,831	25,977	25,883
S2	25,661	25,661	25,952
S3	25,387	25,557	25,927
S4	25,113	25,283	25,851

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,808	26,666	26,115
R3	26,525	26,383	26,037
R2	26,242	26,242	26,011
R1	26,100	26,100	25,985	26,030
PP	25,959	25,959	25,959	25,923
S1	25,817	25,817	25,933	25,747
S2	25,676	25,676	25,907
S3	25,393	25,534	25,881
S4	25,110	25,251	25,803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,100	25,764	336	1.3%	212	0.8%	71%	False	True	176,020
10	26,185	25,764	421	1.6%	194	0.7%	57%	False	True	155,042
20	26,185	24,955	1,230	4.7%	210	0.8%	85%	False	False	144,526
40	26,185	24,912	1,273	4.9%	206	0.8%	86%	False	False	142,694
60	26,185	23,978	2,207	8.5%	233	0.9%	92%	False	False	160,819
80	26,185	23,978	2,207	8.5%	240	0.9%	92%	False	False	133,639
100	26,185	23,490	2,695	10.4%	254	1.0%	93%	False	False	106,971
120	26,185	23,352	2,833	10.9%	294	1.1%	94%	False	False	89,219

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	27,203
2.618	26,755
1.618	26,481
1.000	26,312
0.618	26,207
HIGH	26,038
0.618	25,933
0.500	25,901
0.382	25,869
LOW	25,764
0.618	25,595
1.000	25,490
1.618	25,321
2.618	25,047
4.250	24,600

Fisher Pivots for day following 11-Sep-2018
Pivot	1 day	3 day
R1	25,968	25,972
PP	25,935	25,942
S1	25,901	25,913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols