mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 12-Sep-2018

Day Change Summary
	Previous	Current
	11-Sep-2018	12-Sep-2018	Change	Change %	Previous Week
Open	25,897	26,008	111	0.4%	26,021
High	26,038	26,164	126	0.5%	26,100
Low	25,764	25,940	176	0.7%	25,817
Close	26,002	26,014	12	0.0%	25,959
Range	274	224	-50	-18.2%	283
ATR	210	211	1	0.5%	0
Volume	153,176	198,741	45,565	29.7%	762,498

Daily Pivots for day following 12-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,711	26,587	26,137
R3	26,487	26,363	26,076
R2	26,263	26,263	26,055
R1	26,139	26,139	26,035	26,201
PP	26,039	26,039	26,039	26,071
S1	25,915	25,915	25,994	25,977
S2	25,815	25,815	25,973
S3	25,591	25,691	25,953
S4	25,367	25,467	25,891

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,808	26,666	26,115
R3	26,525	26,383	26,037
R2	26,242	26,242	26,011
R1	26,100	26,100	25,985	26,030
PP	25,959	25,959	25,959	25,923
S1	25,817	25,817	25,933	25,747
S2	25,676	25,676	25,907
S3	25,393	25,534	25,881
S4	25,110	25,251	25,803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,164	25,764	400	1.5%	219	0.8%	63%	True	False	180,983
10	26,185	25,764	421	1.6%	206	0.8%	59%	False	False	163,899
20	26,185	24,955	1,230	4.7%	214	0.8%	86%	False	False	148,343
40	26,185	24,912	1,273	4.9%	207	0.8%	87%	False	False	144,181
60	26,185	23,978	2,207	8.5%	232	0.9%	92%	False	False	161,412
80	26,185	23,978	2,207	8.5%	241	0.9%	92%	False	False	136,123
100	26,185	23,490	2,695	10.4%	253	1.0%	94%	False	False	108,955
120	26,185	23,352	2,833	10.9%	288	1.1%	94%	False	False	90,873

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,116
2.618	26,751
1.618	26,527
1.000	26,388
0.618	26,303
HIGH	26,164
0.618	26,079
0.500	26,052
0.382	26,026
LOW	25,940
0.618	25,802
1.000	25,716
1.618	25,578
2.618	25,354
4.250	24,988

Fisher Pivots for day following 12-Sep-2018
Pivot	1 day	3 day
R1	26,052	25,997
PP	26,039	25,981
S1	26,027	25,964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols