mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 13-Sep-2018

Day Change Summary
	Previous	Current
	12-Sep-2018	13-Sep-2018	Change	Change %	Previous Week
Open	26,008	26,004	-4	0.0%	26,021
High	26,164	26,203	39	0.1%	26,100
Low	25,940	25,980	40	0.2%	25,817
Close	26,014	26,160	146	0.6%	25,959
Range	224	223	-1	-0.4%	283
ATR	211	212	1	0.4%	0
Volume	198,741	162,906	-35,835	-18.0%	762,498

Daily Pivots for day following 13-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,783	26,695	26,283
R3	26,560	26,472	26,221
R2	26,337	26,337	26,201
R1	26,249	26,249	26,181	26,293
PP	26,114	26,114	26,114	26,137
S1	26,026	26,026	26,140	26,070
S2	25,891	25,891	26,119
S3	25,668	25,803	26,099
S4	25,445	25,580	26,037

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,808	26,666	26,115
R3	26,525	26,383	26,037
R2	26,242	26,242	26,011
R1	26,100	26,100	25,985	26,030
PP	25,959	25,959	25,959	25,923
S1	25,817	25,817	25,933	25,747
S2	25,676	25,676	25,907
S3	25,393	25,534	25,881
S4	25,110	25,251	25,803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,203	25,764	439	1.7%	223	0.9%	90%	True	False	173,191
10	26,203	25,764	439	1.7%	214	0.8%	90%	True	False	169,723
20	26,203	25,147	1,056	4.0%	207	0.8%	96%	True	False	145,360
40	26,203	24,912	1,291	4.9%	210	0.8%	97%	True	False	145,535
60	26,203	23,978	2,225	8.5%	228	0.9%	98%	True	False	159,654
80	26,203	23,978	2,225	8.5%	241	0.9%	98%	True	False	138,156
100	26,203	23,490	2,713	10.4%	252	1.0%	98%	True	False	110,581
120	26,203	23,352	2,851	10.9%	285	1.1%	98%	True	False	92,223

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,151
2.618	26,787
1.618	26,564
1.000	26,426
0.618	26,341
HIGH	26,203
0.618	26,118
0.500	26,092
0.382	26,065
LOW	25,980
0.618	25,842
1.000	25,757
1.618	25,619
2.618	25,396
4.250	25,032

Fisher Pivots for day following 13-Sep-2018
Pivot	1 day	3 day
R1	26,137	26,101
PP	26,114	26,042
S1	26,092	25,984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols