mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 26,008 26,004 -4 0.0% 26,021
High 26,164 26,203 39 0.1% 26,100
Low 25,940 25,980 40 0.2% 25,817
Close 26,014 26,160 146 0.6% 25,959
Range 224 223 -1 -0.4% 283
ATR 211 212 1 0.4% 0
Volume 198,741 162,906 -35,835 -18.0% 762,498
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,783 26,695 26,283
R3 26,560 26,472 26,221
R2 26,337 26,337 26,201
R1 26,249 26,249 26,181 26,293
PP 26,114 26,114 26,114 26,137
S1 26,026 26,026 26,140 26,070
S2 25,891 25,891 26,119
S3 25,668 25,803 26,099
S4 25,445 25,580 26,037
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,808 26,666 26,115
R3 26,525 26,383 26,037
R2 26,242 26,242 26,011
R1 26,100 26,100 25,985 26,030
PP 25,959 25,959 25,959 25,923
S1 25,817 25,817 25,933 25,747
S2 25,676 25,676 25,907
S3 25,393 25,534 25,881
S4 25,110 25,251 25,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,203 25,764 439 1.7% 223 0.9% 90% True False 173,191
10 26,203 25,764 439 1.7% 214 0.8% 90% True False 169,723
20 26,203 25,147 1,056 4.0% 207 0.8% 96% True False 145,360
40 26,203 24,912 1,291 4.9% 210 0.8% 97% True False 145,535
60 26,203 23,978 2,225 8.5% 228 0.9% 98% True False 159,654
80 26,203 23,978 2,225 8.5% 241 0.9% 98% True False 138,156
100 26,203 23,490 2,713 10.4% 252 1.0% 98% True False 110,581
120 26,203 23,352 2,851 10.9% 285 1.1% 98% True False 92,223
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,151
2.618 26,787
1.618 26,564
1.000 26,426
0.618 26,341
HIGH 26,203
0.618 26,118
0.500 26,092
0.382 26,065
LOW 25,980
0.618 25,842
1.000 25,757
1.618 25,619
2.618 25,396
4.250 25,032
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 26,137 26,101
PP 26,114 26,042
S1 26,092 25,984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.