mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 18-Sep-2018

Day Change Summary
	Previous	Current
	17-Sep-2018	18-Sep-2018	Change	Change %	Previous Week
Open	26,159	26,068	-91	-0.3%	25,940
High	26,195	26,331	136	0.5%	26,237
Low	26,042	25,966	-76	-0.3%	25,764
Close	26,076	26,274	198	0.8%	26,158
Range	153	365	212	138.6%	473
ATR	204	216	11	5.6%	0
Volume	81,130	58,830	-22,300	-27.5%	768,322

Daily Pivots for day following 18-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,285	27,145	26,475
R3	26,920	26,780	26,375
R2	26,555	26,555	26,341
R1	26,415	26,415	26,308	26,485
PP	26,190	26,190	26,190	26,226
S1	26,050	26,050	26,241	26,120
S2	25,825	25,825	26,207
S3	25,460	25,685	26,174
S4	25,095	25,320	26,073

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,472	27,288	26,418
R3	26,999	26,815	26,288
R2	26,526	26,526	26,245
R1	26,342	26,342	26,201	26,434
PP	26,053	26,053	26,053	26,099
S1	25,869	25,869	26,115	25,961
S2	25,580	25,580	26,071
S3	25,107	25,396	26,028
S4	24,634	24,923	25,898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,331	25,940	391	1.5%	225	0.9%	85%	True	False	122,005
10	26,331	25,764	567	2.2%	218	0.8%	90%	True	False	149,012
20	26,331	25,607	724	2.8%	201	0.8%	92%	True	False	136,688
40	26,331	24,955	1,376	5.2%	214	0.8%	96%	True	False	141,832
60	26,331	23,978	2,353	9.0%	226	0.9%	98%	True	False	154,218
80	26,331	23,978	2,353	9.0%	240	0.9%	98%	True	False	141,250
100	26,331	23,490	2,841	10.8%	245	0.9%	98%	True	False	113,055
120	26,331	23,352	2,979	11.3%	276	1.1%	98%	True	False	94,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	27,882
2.618	27,287
1.618	26,922
1.000	26,696
0.618	26,557
HIGH	26,331
0.618	26,192
0.500	26,149
0.382	26,106
LOW	25,966
0.618	25,741
1.000	25,601
1.618	25,376
2.618	25,011
4.250	24,415

Fisher Pivots for day following 18-Sep-2018
Pivot	1 day	3 day
R1	26,232	26,232
PP	26,190	26,190
S1	26,149	26,149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols