mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 19-Sep-2018

Day Change Summary
	Previous	Current
	18-Sep-2018	19-Sep-2018	Change	Change %	Previous Week
Open	26,068	26,290	222	0.9%	25,940
High	26,331	26,477	146	0.6%	26,237
Low	25,966	26,237	271	1.0%	25,764
Close	26,274	26,434	160	0.6%	26,158
Range	365	240	-125	-34.2%	473
ATR	216	217	2	0.8%	0
Volume	58,830	56,272	-2,558	-4.3%	768,322

Daily Pivots for day following 19-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,103	27,008	26,566
R3	26,863	26,768	26,500
R2	26,623	26,623	26,478
R1	26,528	26,528	26,456	26,576
PP	26,383	26,383	26,383	26,406
S1	26,288	26,288	26,412	26,336
S2	26,143	26,143	26,390
S3	25,903	26,048	26,368
S4	25,663	25,808	26,302

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,472	27,288	26,418
R3	26,999	26,815	26,288
R2	26,526	26,526	26,245
R1	26,342	26,342	26,201	26,434
PP	26,053	26,053	26,053	26,099
S1	25,869	25,869	26,115	25,961
S2	25,580	25,580	26,071
S3	25,107	25,396	26,028
S4	24,634	24,923	25,898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,477	25,966	511	1.9%	228	0.9%	92%	True	False	93,511
10	26,477	25,764	713	2.7%	224	0.8%	94%	True	False	137,247
20	26,477	25,607	870	3.3%	204	0.8%	95%	True	False	134,160
40	26,477	24,955	1,522	5.8%	214	0.8%	97%	True	False	138,647
60	26,477	23,978	2,499	9.5%	221	0.8%	98%	True	False	149,981
80	26,477	23,978	2,499	9.5%	240	0.9%	98%	True	False	141,948
100	26,477	23,490	2,987	11.3%	245	0.9%	99%	True	False	113,611
120	26,477	23,352	3,125	11.8%	274	1.0%	99%	True	False	94,752

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,497
2.618	27,105
1.618	26,865
1.000	26,717
0.618	26,625
HIGH	26,477
0.618	26,385
0.500	26,357
0.382	26,329
LOW	26,237
0.618	26,089
1.000	25,997
1.618	25,849
2.618	25,609
4.250	25,217

Fisher Pivots for day following 19-Sep-2018
Pivot	1 day	3 day
R1	26,408	26,363
PP	26,383	26,292
S1	26,357	26,222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols