mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 20-Sep-2018

Day Change Summary
	Previous	Current
	19-Sep-2018	20-Sep-2018	Change	Change %	Previous Week
Open	26,290	26,448	158	0.6%	25,940
High	26,477	26,717	240	0.9%	26,237
Low	26,237	26,429	192	0.7%	25,764
Close	26,434	26,696	262	1.0%	26,158
Range	240	288	48	20.0%	473
ATR	217	222	5	2.3%	0
Volume	56,272	36,176	-20,096	-35.7%	768,322

Daily Pivots for day following 20-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,478	27,375	26,855
R3	27,190	27,087	26,775
R2	26,902	26,902	26,749
R1	26,799	26,799	26,723	26,851
PP	26,614	26,614	26,614	26,640
S1	26,511	26,511	26,670	26,563
S2	26,326	26,326	26,643
S3	26,038	26,223	26,617
S4	25,750	25,935	26,538

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,472	27,288	26,418
R3	26,999	26,815	26,288
R2	26,526	26,526	26,245
R1	26,342	26,342	26,201	26,434
PP	26,053	26,053	26,053	26,099
S1	25,869	25,869	26,115	25,961
S2	25,580	25,580	26,071
S3	25,107	25,396	26,028
S4	24,634	24,923	25,898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,717	25,966	751	2.8%	241	0.9%	97%	True	False	68,165
10	26,717	25,764	953	3.6%	232	0.9%	98%	True	False	120,678
20	26,717	25,607	1,110	4.2%	211	0.8%	98%	True	False	129,964
40	26,717	24,955	1,762	6.6%	212	0.8%	99%	True	False	134,956
60	26,717	23,978	2,739	10.3%	223	0.8%	99%	True	False	147,293
80	26,717	23,978	2,739	10.3%	236	0.9%	99%	True	False	142,388
100	26,717	23,490	3,227	12.1%	245	0.9%	99%	True	False	113,964
120	26,717	23,400	3,317	12.4%	270	1.0%	99%	True	False	95,052

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,941
2.618	27,471
1.618	27,183
1.000	27,005
0.618	26,895
HIGH	26,717
0.618	26,607
0.500	26,573
0.382	26,539
LOW	26,429
0.618	26,251
1.000	26,141
1.618	25,963
2.618	25,675
4.250	25,205

Fisher Pivots for day following 20-Sep-2018
Pivot	1 day	3 day
R1	26,655	26,578
PP	26,614	26,460
S1	26,573	26,342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols