mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 21-Sep-2018

Day Change Summary
	Previous	Current
	20-Sep-2018	21-Sep-2018	Change	Change %	Previous Week
Open	26,448	26,689	241	0.9%	26,159
High	26,717	26,797	80	0.3%	26,797
Low	26,429	26,689	260	1.0%	25,966
Close	26,696	26,772	76	0.3%	26,772
Range	288	108	-180	-62.5%	831
ATR	222	214	-8	-3.7%	0
Volume	36,176	4,920	-31,256	-86.4%	237,328

Daily Pivots for day following 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,077	27,032	26,832
R3	26,969	26,924	26,802
R2	26,861	26,861	26,792
R1	26,816	26,816	26,782	26,839
PP	26,753	26,753	26,753	26,764
S1	26,708	26,708	26,762	26,731
S2	26,645	26,645	26,752
S3	26,537	26,600	26,742
S4	26,429	26,492	26,713

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,005	28,719	27,229
R3	28,174	27,888	27,001
R2	27,343	27,343	26,924
R1	27,057	27,057	26,848	27,200
PP	26,512	26,512	26,512	26,583
S1	26,226	26,226	26,696	26,369
S2	25,681	25,681	26,620
S3	24,850	25,395	26,544
S4	24,019	24,564	26,315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,797	25,966	831	3.1%	231	0.9%	97%	True	False	47,465
10	26,797	25,764	1,033	3.9%	222	0.8%	98%	True	False	100,565
20	26,797	25,653	1,144	4.3%	208	0.8%	98%	True	False	123,855
40	26,797	24,955	1,842	6.9%	210	0.8%	99%	True	False	131,173
60	26,797	23,978	2,819	10.5%	216	0.8%	99%	True	False	142,178
80	26,797	23,978	2,819	10.5%	232	0.9%	99%	True	False	142,440
100	26,797	23,490	3,307	12.4%	242	0.9%	99%	True	False	114,010
120	26,797	23,400	3,397	12.7%	268	1.0%	99%	True	False	95,091

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Narrowest range in 145 trading days

Fibonacci Retracements and Extensions
4.250	27,256
2.618	27,080
1.618	26,972
1.000	26,905
0.618	26,864
HIGH	26,797
0.618	26,756
0.500	26,743
0.382	26,730
LOW	26,689
0.618	26,622
1.000	26,581
1.618	26,514
2.618	26,406
4.250	26,230

Fisher Pivots for day following 21-Sep-2018
Pivot	1 day	3 day
R1	26,762	26,687
PP	26,753	26,602
S1	26,743	26,517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols