E-mini NASDAQ-100 Future September 2018


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 6,937.50 6,918.00 -19.50 -0.3% 6,990.00
High 6,959.75 6,981.75 22.00 0.3% 7,038.00
Low 6,889.00 6,908.50 19.50 0.3% 6,880.00
Close 6,899.00 6,940.75 41.75 0.6% 6,899.00
Range 70.75 73.25 2.50 3.5% 158.00
ATR 109.86 107.92 -1.94 -1.8% 0.00
Volume 757 769 12 1.6% 3,444
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 7,163.50 7,125.25 6,981.00
R3 7,090.25 7,052.00 6,961.00
R2 7,017.00 7,017.00 6,954.25
R1 6,978.75 6,978.75 6,947.50 6,998.00
PP 6,943.75 6,943.75 6,943.75 6,953.25
S1 6,905.50 6,905.50 6,934.00 6,924.50
S2 6,870.50 6,870.50 6,927.25
S3 6,797.25 6,832.25 6,920.50
S4 6,724.00 6,759.00 6,900.50
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 7,413.00 7,314.00 6,986.00
R3 7,255.00 7,156.00 6,942.50
R2 7,097.00 7,097.00 6,928.00
R1 6,998.00 6,998.00 6,913.50 6,968.50
PP 6,939.00 6,939.00 6,939.00 6,924.25
S1 6,840.00 6,840.00 6,884.50 6,810.50
S2 6,781.00 6,781.00 6,870.00
S3 6,623.00 6,682.00 6,855.50
S4 6,465.00 6,524.00 6,812.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,000.75 6,880.00 120.75 1.7% 84.50 1.2% 50% False False 768
10 7,038.00 6,794.50 243.50 3.5% 76.50 1.1% 60% False False 571
20 7,038.00 6,457.00 581.00 8.4% 112.25 1.6% 83% False False 746
40 7,038.00 6,338.00 700.00 10.1% 137.50 2.0% 86% False False 1,153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 13.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,293.00
2.618 7,173.50
1.618 7,100.25
1.000 7,055.00
0.618 7,027.00
HIGH 6,981.75
0.618 6,953.75
0.500 6,945.00
0.382 6,936.50
LOW 6,908.50
0.618 6,863.25
1.000 6,835.25
1.618 6,790.00
2.618 6,716.75
4.250 6,597.25
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 6,945.00 6,939.50
PP 6,943.75 6,938.50
S1 6,942.25 6,937.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols