E-mini NASDAQ-100 Future September 2018


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 7,276.00 7,275.00 -1.00 0.0% 7,168.75
High 7,289.25 7,279.00 -10.25 -0.1% 7,321.00
Low 7,208.75 7,157.50 -51.25 -0.7% 7,145.75
Close 7,276.00 7,252.25 -23.75 -0.3% 7,281.50
Range 80.50 121.50 41.00 50.9% 175.25
ATR 89.15 91.46 2.31 2.6% 0.00
Volume 291,954 450,281 158,327 54.2% 1,607,404
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 7,594.00 7,544.75 7,319.00
R3 7,472.50 7,423.25 7,285.75
R2 7,351.00 7,351.00 7,274.50
R1 7,301.75 7,301.75 7,263.50 7,265.50
PP 7,229.50 7,229.50 7,229.50 7,211.50
S1 7,180.25 7,180.25 7,241.00 7,144.00
S2 7,108.00 7,108.00 7,230.00
S3 6,986.50 7,058.75 7,218.75
S4 6,865.00 6,937.25 7,185.50
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 7,775.25 7,703.50 7,378.00
R3 7,600.00 7,528.25 7,329.75
R2 7,424.75 7,424.75 7,313.75
R1 7,353.00 7,353.00 7,297.50 7,389.00
PP 7,249.50 7,249.50 7,249.50 7,267.25
S1 7,177.75 7,177.75 7,265.50 7,213.50
S2 7,074.25 7,074.25 7,249.25
S3 6,899.00 7,002.50 7,233.25
S4 6,723.75 6,827.25 7,185.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,321.00 7,157.50 163.50 2.3% 92.50 1.3% 58% False True 359,213
10 7,321.00 7,101.50 219.50 3.0% 88.00 1.2% 69% False False 267,047
20 7,321.00 6,855.50 465.50 6.4% 85.50 1.2% 85% False False 134,628
40 7,321.00 6,457.00 864.00 11.9% 99.00 1.4% 92% False False 67,687
60 7,321.00 6,338.00 983.00 13.6% 120.25 1.7% 93% False False 45,645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.85
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 7,795.50
2.618 7,597.00
1.618 7,475.50
1.000 7,400.50
0.618 7,354.00
HIGH 7,279.00
0.618 7,232.50
0.500 7,218.25
0.382 7,204.00
LOW 7,157.50
0.618 7,082.50
1.000 7,036.00
1.618 6,961.00
2.618 6,839.50
4.250 6,641.00
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 7,241.00 7,247.50
PP 7,229.50 7,242.75
S1 7,218.25 7,238.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols