E-mini NASDAQ-100 Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 7,222.75 7,064.25 -158.50 -2.2% 7,276.00
High 7,222.75 7,130.00 -92.75 -1.3% 7,358.50
Low 6,995.50 7,040.50 45.00 0.6% 7,157.50
Close 7,073.50 7,104.00 30.50 0.4% 7,222.75
Range 227.25 89.50 -137.75 -60.6% 201.00
ATR 103.67 102.66 -1.01 -1.0% 0.00
Volume 598,963 399,009 -199,954 -33.4% 1,809,811
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 7,360.00 7,321.50 7,153.25
R3 7,270.50 7,232.00 7,128.50
R2 7,181.00 7,181.00 7,120.50
R1 7,142.50 7,142.50 7,112.25 7,161.75
PP 7,091.50 7,091.50 7,091.50 7,101.00
S1 7,053.00 7,053.00 7,095.75 7,072.25
S2 7,002.00 7,002.00 7,087.50
S3 6,912.50 6,963.50 7,079.50
S4 6,823.00 6,874.00 7,054.75
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 7,849.25 7,737.00 7,333.25
R3 7,648.25 7,536.00 7,278.00
R2 7,447.25 7,447.25 7,259.50
R1 7,335.00 7,335.00 7,241.25 7,290.50
PP 7,246.25 7,246.25 7,246.25 7,224.00
S1 7,134.00 7,134.00 7,204.25 7,089.50
S2 7,045.25 7,045.25 7,186.00
S3 6,844.25 6,933.00 7,167.50
S4 6,643.25 6,732.00 7,112.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,358.50 6,995.50 363.00 5.1% 127.00 1.8% 30% False False 413,109
10 7,358.50 6,995.50 363.00 5.1% 109.75 1.5% 30% False False 386,161
20 7,358.50 6,944.00 414.50 5.8% 94.75 1.3% 39% False False 237,543
40 7,358.50 6,563.25 795.25 11.2% 93.75 1.3% 68% False False 119,184
60 7,358.50 6,338.00 1,020.50 14.4% 110.25 1.6% 75% False False 79,852
80 7,358.50 6,338.00 1,020.50 14.4% 119.50 1.7% 75% False False 60,143
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,510.50
2.618 7,364.25
1.618 7,274.75
1.000 7,219.50
0.618 7,185.25
HIGH 7,130.00
0.618 7,095.75
0.500 7,085.25
0.382 7,074.75
LOW 7,040.50
0.618 6,985.25
1.000 6,951.00
1.618 6,895.75
2.618 6,806.25
4.250 6,660.00
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 7,097.75 7,134.75
PP 7,091.50 7,124.50
S1 7,085.25 7,114.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.