E-mini NASDAQ-100 Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 7,232.50 7,300.75 68.25 0.9% 7,068.25
High 7,303.50 7,335.50 32.00 0.4% 7,237.75
Low 7,232.25 7,259.50 27.25 0.4% 6,987.50
Close 7,300.25 7,301.50 1.25 0.0% 7,233.50
Range 71.25 76.00 4.75 6.7% 250.25
ATR 109.39 107.00 -2.38 -2.2% 0.00
Volume 269,931 286,748 16,817 6.2% 1,378,389
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 7,526.75 7,490.25 7,343.25
R3 7,450.75 7,414.25 7,322.50
R2 7,374.75 7,374.75 7,315.50
R1 7,338.25 7,338.25 7,308.50 7,356.50
PP 7,298.75 7,298.75 7,298.75 7,308.00
S1 7,262.25 7,262.25 7,294.50 7,280.50
S2 7,222.75 7,222.75 7,287.50
S3 7,146.75 7,186.25 7,280.50
S4 7,070.75 7,110.25 7,259.75
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 7,903.75 7,818.75 7,371.25
R3 7,653.50 7,568.50 7,302.25
R2 7,403.25 7,403.25 7,279.50
R1 7,318.25 7,318.25 7,256.50 7,360.75
PP 7,153.00 7,153.00 7,153.00 7,174.00
S1 7,068.00 7,068.00 7,210.50 7,110.50
S2 6,902.75 6,902.75 7,187.50
S3 6,652.50 6,817.75 7,164.75
S4 6,402.25 6,567.50 7,095.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,335.50 7,015.00 320.50 4.4% 108.00 1.5% 89% True False 311,099
10 7,335.50 6,956.00 379.50 5.2% 112.50 1.5% 91% True False 375,962
20 7,358.50 6,956.00 402.50 5.5% 109.75 1.5% 86% False False 374,935
40 7,358.50 6,855.50 503.00 6.9% 96.50 1.3% 89% False False 203,073
60 7,358.50 6,457.00 901.50 12.3% 104.75 1.4% 94% False False 135,643
80 7,358.50 6,338.00 1,020.50 14.0% 121.75 1.7% 94% False False 102,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,658.50
2.618 7,534.50
1.618 7,458.50
1.000 7,411.50
0.618 7,382.50
HIGH 7,335.50
0.618 7,306.50
0.500 7,297.50
0.382 7,288.50
LOW 7,259.50
0.618 7,212.50
1.000 7,183.50
1.618 7,136.50
2.618 7,060.50
4.250 6,936.50
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 7,300.25 7,273.75
PP 7,298.75 7,246.00
S1 7,297.50 7,218.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.