Trading Metrics calculated at close of trading on 16-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
7,382.00 |
7,399.50 |
17.50 |
0.2% |
7,232.50 |
High |
7,414.25 |
7,413.75 |
-0.50 |
0.0% |
7,414.25 |
Low |
7,367.00 |
7,316.00 |
-51.00 |
-0.7% |
7,204.50 |
Close |
7,393.00 |
7,325.00 |
-68.00 |
-0.9% |
7,393.00 |
Range |
47.25 |
97.75 |
50.50 |
106.9% |
209.75 |
ATR |
104.14 |
103.69 |
-0.46 |
-0.4% |
0.00 |
Volume |
279,818 |
246,001 |
-33,817 |
-12.1% |
1,514,204 |
|
Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,644.75 |
7,582.75 |
7,378.75 |
|
R3 |
7,547.00 |
7,485.00 |
7,352.00 |
|
R2 |
7,449.25 |
7,449.25 |
7,343.00 |
|
R1 |
7,387.25 |
7,387.25 |
7,334.00 |
7,369.50 |
PP |
7,351.50 |
7,351.50 |
7,351.50 |
7,342.75 |
S1 |
7,289.50 |
7,289.50 |
7,316.00 |
7,271.50 |
S2 |
7,253.75 |
7,253.75 |
7,307.00 |
|
S3 |
7,156.00 |
7,191.75 |
7,298.00 |
|
S4 |
7,058.25 |
7,094.00 |
7,271.25 |
|
|
Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,966.50 |
7,889.50 |
7,508.25 |
|
R3 |
7,756.75 |
7,679.75 |
7,450.75 |
|
R2 |
7,547.00 |
7,547.00 |
7,431.50 |
|
R1 |
7,470.00 |
7,470.00 |
7,412.25 |
7,508.50 |
PP |
7,337.25 |
7,337.25 |
7,337.25 |
7,356.50 |
S1 |
7,260.25 |
7,260.25 |
7,373.75 |
7,298.75 |
S2 |
7,127.50 |
7,127.50 |
7,354.50 |
|
S3 |
6,917.75 |
7,050.50 |
7,335.25 |
|
S4 |
6,708.00 |
6,840.75 |
7,277.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,414.25 |
7,204.50 |
209.75 |
2.9% |
88.75 |
1.2% |
57% |
False |
False |
298,054 |
10 |
7,414.25 |
6,987.50 |
426.75 |
5.8% |
104.00 |
1.4% |
79% |
False |
False |
313,859 |
20 |
7,414.25 |
6,956.00 |
458.25 |
6.3% |
112.00 |
1.5% |
81% |
False |
False |
368,596 |
40 |
7,414.25 |
6,855.50 |
558.75 |
7.6% |
97.25 |
1.3% |
84% |
False |
False |
233,094 |
60 |
7,414.25 |
6,457.00 |
957.25 |
13.1% |
104.00 |
1.4% |
91% |
False |
False |
155,669 |
80 |
7,414.25 |
6,338.00 |
1,076.25 |
14.7% |
121.00 |
1.7% |
92% |
False |
False |
117,154 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,829.25 |
2.618 |
7,669.75 |
1.618 |
7,572.00 |
1.000 |
7,511.50 |
0.618 |
7,474.25 |
HIGH |
7,413.75 |
0.618 |
7,376.50 |
0.500 |
7,365.00 |
0.382 |
7,353.25 |
LOW |
7,316.00 |
0.618 |
7,255.50 |
1.000 |
7,218.25 |
1.618 |
7,157.75 |
2.618 |
7,060.00 |
4.250 |
6,900.50 |
|
|
Fisher Pivots for day following 16-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
7,365.00 |
7,332.00 |
PP |
7,351.50 |
7,329.50 |
S1 |
7,338.25 |
7,327.25 |
|