E-mini NASDAQ-100 Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 7,380.25 7,368.00 -12.25 -0.2% 7,399.50
High 7,413.75 7,432.75 19.00 0.3% 7,437.75
Low 7,350.75 7,311.50 -39.25 -0.5% 7,292.50
Close 7,360.00 7,430.50 70.50 1.0% 7,360.00
Range 63.00 121.25 58.25 92.5% 145.25
ATR 97.32 99.03 1.71 1.8% 0.00
Volume 302,839 287,213 -15,626 -5.2% 1,481,422
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 7,755.25 7,714.25 7,497.25
R3 7,634.00 7,593.00 7,463.75
R2 7,512.75 7,512.75 7,452.75
R1 7,471.75 7,471.75 7,441.50 7,492.25
PP 7,391.50 7,391.50 7,391.50 7,402.00
S1 7,350.50 7,350.50 7,419.50 7,371.00
S2 7,270.25 7,270.25 7,408.25
S3 7,149.00 7,229.25 7,397.25
S4 7,027.75 7,108.00 7,363.75
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 7,799.25 7,724.75 7,440.00
R3 7,654.00 7,579.50 7,400.00
R2 7,508.75 7,508.75 7,386.75
R1 7,434.25 7,434.25 7,373.25 7,399.00
PP 7,363.50 7,363.50 7,363.50 7,345.75
S1 7,289.00 7,289.00 7,346.75 7,253.50
S2 7,218.25 7,218.25 7,333.25
S3 7,073.00 7,143.75 7,320.00
S4 6,927.75 6,998.50 7,280.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,437.75 7,292.50 145.25 2.0% 89.00 1.2% 95% False False 304,526
10 7,437.75 7,204.50 233.25 3.1% 89.00 1.2% 97% False False 301,290
20 7,437.75 6,956.00 481.75 6.5% 108.25 1.5% 98% False False 354,237
40 7,437.75 6,916.50 521.25 7.0% 97.75 1.3% 99% False False 271,001
60 7,437.75 6,563.25 874.50 11.8% 97.75 1.3% 99% False False 180,931
80 7,437.75 6,338.00 1,099.75 14.8% 111.50 1.5% 99% False False 136,055
100 7,437.75 6,338.00 1,099.75 14.8% 117.75 1.6% 99% False False 108,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.38
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7,948.00
2.618 7,750.25
1.618 7,629.00
1.000 7,554.00
0.618 7,507.75
HIGH 7,432.75
0.618 7,386.50
0.500 7,372.00
0.382 7,357.75
LOW 7,311.50
0.618 7,236.50
1.000 7,190.25
1.618 7,115.25
2.618 6,994.00
4.250 6,796.25
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 7,411.00 7,411.00
PP 7,391.50 7,391.50
S1 7,372.00 7,372.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.