E-mini NASDAQ-100 Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 7,368.00 7,420.25 52.25 0.7% 7,399.50
High 7,432.75 7,489.75 57.00 0.8% 7,437.75
Low 7,311.50 7,386.75 75.25 1.0% 7,292.50
Close 7,430.50 7,416.25 -14.25 -0.2% 7,360.00
Range 121.25 103.00 -18.25 -15.1% 145.25
ATR 99.03 99.31 0.28 0.3% 0.00
Volume 287,213 406,774 119,561 41.6% 1,481,422
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 7,740.00 7,681.00 7,473.00
R3 7,637.00 7,578.00 7,444.50
R2 7,534.00 7,534.00 7,435.25
R1 7,475.00 7,475.00 7,425.75 7,453.00
PP 7,431.00 7,431.00 7,431.00 7,420.00
S1 7,372.00 7,372.00 7,406.75 7,350.00
S2 7,328.00 7,328.00 7,397.25
S3 7,225.00 7,269.00 7,388.00
S4 7,122.00 7,166.00 7,359.50
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 7,799.25 7,724.75 7,440.00
R3 7,654.00 7,579.50 7,400.00
R2 7,508.75 7,508.75 7,386.75
R1 7,434.25 7,434.25 7,373.25 7,399.00
PP 7,363.50 7,363.50 7,363.50 7,345.75
S1 7,289.00 7,289.00 7,346.75 7,253.50
S2 7,218.25 7,218.25 7,333.25
S3 7,073.00 7,143.75 7,320.00
S4 6,927.75 6,998.50 7,280.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,489.75 7,311.50 178.25 2.4% 81.00 1.1% 59% True False 317,227
10 7,489.75 7,204.50 285.25 3.8% 91.50 1.2% 74% True False 313,293
20 7,489.75 6,956.00 533.75 7.2% 102.00 1.4% 86% True False 344,628
40 7,489.75 6,916.50 573.25 7.7% 99.00 1.3% 87% True False 281,159
60 7,489.75 6,563.25 926.50 12.5% 97.00 1.3% 92% True False 187,693
80 7,489.75 6,338.00 1,151.75 15.5% 110.25 1.5% 94% True False 141,089
100 7,489.75 6,338.00 1,151.75 15.5% 116.75 1.6% 94% True False 113,051
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,927.50
2.618 7,759.50
1.618 7,656.50
1.000 7,592.75
0.618 7,553.50
HIGH 7,489.75
0.618 7,450.50
0.500 7,438.25
0.382 7,426.00
LOW 7,386.75
0.618 7,323.00
1.000 7,283.75
1.618 7,220.00
2.618 7,117.00
4.250 6,949.00
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 7,438.25 7,411.00
PP 7,431.00 7,405.75
S1 7,423.50 7,400.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.