E-mini NASDAQ-100 Future September 2018

Trading Metrics calculated at close of trading on 25-Jul-2018

Day Change Summary
	Previous	Current
	24-Jul-2018	25-Jul-2018	Change	Change %	Previous Week
Open	7,420.25	7,410.50	-9.75	-0.1%	7,399.50
High	7,489.75	7,530.00	40.25	0.5%	7,437.75
Low	7,386.75	7,397.00	10.25	0.1%	7,292.50
Close	7,416.25	7,469.50	53.25	0.7%	7,360.00
Range	103.00	133.00	30.00	29.1%	145.25
ATR	99.31	101.72	2.41	2.4%	0.00
Volume	406,774	351,372	-55,402	-13.6%	1,481,422

Daily Pivots for day following 25-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,864.50	7,800.00	7,542.75
R3	7,731.50	7,667.00	7,506.00
R2	7,598.50	7,598.50	7,494.00
R1	7,534.00	7,534.00	7,481.75	7,566.25
PP	7,465.50	7,465.50	7,465.50	7,481.50
S1	7,401.00	7,401.00	7,457.25	7,433.25
S2	7,332.50	7,332.50	7,445.00
S3	7,199.50	7,268.00	7,433.00
S4	7,066.50	7,135.00	7,396.25

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,799.25	7,724.75	7,440.00
R3	7,654.00	7,579.50	7,400.00
R2	7,508.75	7,508.75	7,386.75
R1	7,434.25	7,434.25	7,373.25	7,399.00
PP	7,363.50	7,363.50	7,363.50	7,345.75
S1	7,289.00	7,289.00	7,346.75	7,253.50
S2	7,218.25	7,218.25	7,333.25
S3	7,073.00	7,143.75	7,320.00
S4	6,927.75	6,998.50	7,280.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,530.00	7,311.50	218.50	2.9%	96.25	1.3%	72%	True	False	333,940
10	7,530.00	7,249.50	280.50	3.8%	96.50	1.3%	78%	True	False	311,094
20	7,530.00	6,956.00	574.00	7.7%	104.25	1.4%	89%	True	False	342,246
40	7,530.00	6,944.00	586.00	7.8%	99.50	1.3%	90%	True	False	289,894
60	7,530.00	6,563.25	966.75	12.9%	97.25	1.3%	94%	True	False	193,538
80	7,530.00	6,338.00	1,192.00	16.0%	108.75	1.5%	95%	True	False	145,451
100	7,530.00	6,338.00	1,192.00	16.0%	116.50	1.6%	95%	True	False	116,563

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.95
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	8,095.25
2.618	7,878.25
1.618	7,745.25
1.000	7,663.00
0.618	7,612.25
HIGH	7,530.00
0.618	7,479.25
0.500	7,463.50
0.382	7,447.75
LOW	7,397.00
0.618	7,314.75
1.000	7,264.00
1.618	7,181.75
2.618	7,048.75
4.250	6,831.75

Fisher Pivots for day following 25-Jul-2018
Pivot	1 day	3 day
R1	7,467.50	7,453.25
PP	7,465.50	7,437.00
S1	7,463.50	7,420.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols