E-mini NASDAQ-100 Future September 2018


Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 7,410.50 7,412.25 1.75 0.0% 7,399.50
High 7,530.00 7,450.00 -80.00 -1.1% 7,437.75
Low 7,397.00 7,361.00 -36.00 -0.5% 7,292.50
Close 7,469.50 7,430.75 -38.75 -0.5% 7,360.00
Range 133.00 89.00 -44.00 -33.1% 145.25
ATR 101.72 102.20 0.48 0.5% 0.00
Volume 351,372 392,494 41,122 11.7% 1,481,422
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 7,681.00 7,644.75 7,479.75
R3 7,592.00 7,555.75 7,455.25
R2 7,503.00 7,503.00 7,447.00
R1 7,466.75 7,466.75 7,439.00 7,485.00
PP 7,414.00 7,414.00 7,414.00 7,423.00
S1 7,377.75 7,377.75 7,422.50 7,396.00
S2 7,325.00 7,325.00 7,414.50
S3 7,236.00 7,288.75 7,406.25
S4 7,147.00 7,199.75 7,381.75
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 7,799.25 7,724.75 7,440.00
R3 7,654.00 7,579.50 7,400.00
R2 7,508.75 7,508.75 7,386.75
R1 7,434.25 7,434.25 7,373.25 7,399.00
PP 7,363.50 7,363.50 7,363.50 7,345.75
S1 7,289.00 7,289.00 7,346.75 7,253.50
S2 7,218.25 7,218.25 7,333.25
S3 7,073.00 7,143.75 7,320.00
S4 6,927.75 6,998.50 7,280.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,530.00 7,311.50 218.50 2.9% 101.75 1.4% 55% False False 348,138
10 7,530.00 7,292.50 237.50 3.2% 91.50 1.2% 58% False False 319,909
20 7,530.00 6,956.00 574.00 7.7% 100.50 1.4% 83% False False 334,558
40 7,530.00 6,956.00 574.00 7.7% 99.75 1.3% 83% False False 299,673
60 7,530.00 6,563.25 966.75 13.0% 96.00 1.3% 90% False False 200,071
80 7,530.00 6,338.00 1,192.00 16.0% 108.00 1.5% 92% False False 150,334
100 7,530.00 6,338.00 1,192.00 16.0% 116.00 1.6% 92% False False 120,488
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.70
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7,828.25
2.618 7,683.00
1.618 7,594.00
1.000 7,539.00
0.618 7,505.00
HIGH 7,450.00
0.618 7,416.00
0.500 7,405.50
0.382 7,395.00
LOW 7,361.00
0.618 7,306.00
1.000 7,272.00
1.618 7,217.00
2.618 7,128.00
4.250 6,982.75
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 7,422.25 7,445.50
PP 7,414.00 7,440.50
S1 7,405.50 7,435.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols