E-mini NASDAQ-100 Future September 2018


Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 7,404.25 7,442.50 38.25 0.5% 7,293.00
High 7,449.75 7,486.75 37.00 0.5% 7,415.00
Low 7,387.50 7,440.25 52.75 0.7% 7,166.75
Close 7,444.00 7,477.25 33.25 0.4% 7,402.00
Range 62.25 46.50 -15.75 -25.3% 248.25
ATR 105.64 101.42 -4.22 -4.0% 0.00
Volume 250,166 260,630 10,464 4.2% 2,037,756
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 7,607.50 7,589.00 7,502.75
R3 7,561.00 7,542.50 7,490.00
R2 7,514.50 7,514.50 7,485.75
R1 7,496.00 7,496.00 7,481.50 7,505.25
PP 7,468.00 7,468.00 7,468.00 7,472.75
S1 7,449.50 7,449.50 7,473.00 7,458.75
S2 7,421.50 7,421.50 7,468.75
S3 7,375.00 7,403.00 7,464.50
S4 7,328.50 7,356.50 7,451.75
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 8,072.75 7,985.50 7,538.50
R3 7,824.50 7,737.25 7,470.25
R2 7,576.25 7,576.25 7,447.50
R1 7,489.00 7,489.00 7,424.75 7,532.50
PP 7,328.00 7,328.00 7,328.00 7,349.75
S1 7,240.75 7,240.75 7,379.25 7,284.50
S2 7,079.75 7,079.75 7,356.50
S3 6,831.50 6,992.50 7,333.75
S4 6,583.25 6,744.25 7,265.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,486.75 7,214.25 272.50 3.6% 81.00 1.1% 97% True False 324,164
10 7,530.00 7,166.75 363.25 4.9% 108.25 1.4% 85% False False 382,710
20 7,530.00 7,166.75 363.25 4.9% 100.00 1.3% 85% False False 348,001
40 7,530.00 6,956.00 574.00 7.7% 104.75 1.4% 91% False False 361,468
60 7,530.00 6,855.50 674.50 9.0% 97.75 1.3% 92% False False 251,383
80 7,530.00 6,457.00 1,073.00 14.4% 103.50 1.4% 95% False False 188,733
100 7,530.00 6,338.00 1,192.00 15.9% 117.50 1.6% 96% False False 151,314
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.85
Narrowest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 7,684.50
2.618 7,608.50
1.618 7,562.00
1.000 7,533.25
0.618 7,515.50
HIGH 7,486.75
0.618 7,469.00
0.500 7,463.50
0.382 7,458.00
LOW 7,440.25
0.618 7,411.50
1.000 7,393.75
1.618 7,365.00
2.618 7,318.50
4.250 7,242.50
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 7,472.75 7,459.75
PP 7,468.00 7,442.00
S1 7,463.50 7,424.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols