E-mini NASDAQ-100 Future September 2018


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 7,442.50 7,478.25 35.75 0.5% 7,293.00
High 7,486.75 7,496.00 9.25 0.1% 7,415.00
Low 7,440.25 7,442.50 2.25 0.0% 7,166.75
Close 7,477.25 7,471.50 -5.75 -0.1% 7,402.00
Range 46.50 53.50 7.00 15.1% 248.25
ATR 101.42 97.99 -3.42 -3.4% 0.00
Volume 260,630 250,480 -10,150 -3.9% 2,037,756
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 7,630.50 7,604.50 7,501.00
R3 7,577.00 7,551.00 7,486.25
R2 7,523.50 7,523.50 7,481.25
R1 7,497.50 7,497.50 7,476.50 7,483.75
PP 7,470.00 7,470.00 7,470.00 7,463.00
S1 7,444.00 7,444.00 7,466.50 7,430.25
S2 7,416.50 7,416.50 7,461.75
S3 7,363.00 7,390.50 7,456.75
S4 7,309.50 7,337.00 7,442.00
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 8,072.75 7,985.50 7,538.50
R3 7,824.50 7,737.25 7,470.25
R2 7,576.25 7,576.25 7,447.50
R1 7,489.00 7,489.00 7,424.75 7,532.50
PP 7,328.00 7,328.00 7,328.00 7,349.75
S1 7,240.75 7,240.75 7,379.25 7,284.50
S2 7,079.75 7,079.75 7,356.50
S3 6,831.50 6,992.50 7,333.75
S4 6,583.25 6,744.25 7,265.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,496.00 7,214.25 281.75 3.8% 79.25 1.1% 91% True False 300,140
10 7,496.00 7,166.75 329.25 4.4% 100.25 1.3% 93% True False 372,621
20 7,530.00 7,166.75 363.25 4.9% 98.25 1.3% 84% False False 341,857
40 7,530.00 6,956.00 574.00 7.7% 104.50 1.4% 90% False False 360,818
60 7,530.00 6,855.50 674.50 9.0% 97.50 1.3% 91% False False 255,551
80 7,530.00 6,457.00 1,073.00 14.4% 103.25 1.4% 95% False False 191,859
100 7,530.00 6,338.00 1,192.00 16.0% 117.50 1.6% 95% False False 153,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,723.50
2.618 7,636.00
1.618 7,582.50
1.000 7,549.50
0.618 7,529.00
HIGH 7,496.00
0.618 7,475.50
0.500 7,469.25
0.382 7,463.00
LOW 7,442.50
0.618 7,409.50
1.000 7,389.00
1.618 7,356.00
2.618 7,302.50
4.250 7,215.00
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 7,470.75 7,461.50
PP 7,470.00 7,451.75
S1 7,469.25 7,441.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols