E-mini NASDAQ-100 Future September 2018


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 7,478.25 7,463.50 -14.75 -0.2% 7,293.00
High 7,496.00 7,505.50 9.50 0.1% 7,415.00
Low 7,442.50 7,458.75 16.25 0.2% 7,166.75
Close 7,471.50 7,475.50 4.00 0.1% 7,402.00
Range 53.50 46.75 -6.75 -12.6% 248.25
ATR 97.99 94.33 -3.66 -3.7% 0.00
Volume 250,480 236,834 -13,646 -5.4% 2,037,756
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 7,620.25 7,594.50 7,501.25
R3 7,573.50 7,547.75 7,488.25
R2 7,526.75 7,526.75 7,484.00
R1 7,501.00 7,501.00 7,479.75 7,514.00
PP 7,480.00 7,480.00 7,480.00 7,486.25
S1 7,454.25 7,454.25 7,471.25 7,467.00
S2 7,433.25 7,433.25 7,467.00
S3 7,386.50 7,407.50 7,462.75
S4 7,339.75 7,360.75 7,449.75
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 8,072.75 7,985.50 7,538.50
R3 7,824.50 7,737.25 7,470.25
R2 7,576.25 7,576.25 7,447.50
R1 7,489.00 7,489.00 7,424.75 7,532.50
PP 7,328.00 7,328.00 7,328.00 7,349.75
S1 7,240.75 7,240.75 7,379.25 7,284.50
S2 7,079.75 7,079.75 7,356.50
S3 6,831.50 6,992.50 7,333.75
S4 6,583.25 6,744.25 7,265.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,505.50 7,362.25 143.25 1.9% 52.25 0.7% 79% True False 259,293
10 7,505.50 7,166.75 338.75 4.5% 96.00 1.3% 91% True False 357,055
20 7,530.00 7,166.75 363.25 4.9% 93.75 1.3% 85% False False 338,482
40 7,530.00 6,956.00 574.00 7.7% 104.00 1.4% 91% False False 357,888
60 7,530.00 6,855.50 674.50 9.0% 96.25 1.3% 92% False False 259,484
80 7,530.00 6,457.00 1,073.00 14.4% 102.00 1.4% 95% False False 194,811
100 7,530.00 6,338.00 1,192.00 15.9% 115.75 1.5% 95% False False 156,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,704.25
2.618 7,628.00
1.618 7,581.25
1.000 7,552.25
0.618 7,534.50
HIGH 7,505.50
0.618 7,487.75
0.500 7,482.00
0.382 7,476.50
LOW 7,458.75
0.618 7,429.75
1.000 7,412.00
1.618 7,383.00
2.618 7,336.25
4.250 7,260.00
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 7,482.00 7,474.50
PP 7,480.00 7,473.75
S1 7,477.75 7,473.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols