Trading Metrics calculated at close of trading on 16-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2018 |
16-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
7,460.50 |
7,380.00 |
-80.50 |
-1.1% |
7,404.25 |
High |
7,464.75 |
7,434.50 |
-30.25 |
-0.4% |
7,505.50 |
Low |
7,316.50 |
7,363.25 |
46.75 |
0.6% |
7,387.50 |
Close |
7,374.00 |
7,389.00 |
15.00 |
0.2% |
7,427.00 |
Range |
148.25 |
71.25 |
-77.00 |
-51.9% |
118.00 |
ATR |
96.28 |
94.50 |
-1.79 |
-1.9% |
0.00 |
Volume |
521,164 |
348,395 |
-172,769 |
-33.2% |
1,387,888 |
|
Daily Pivots for day following 16-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,609.25 |
7,570.50 |
7,428.25 |
|
R3 |
7,538.00 |
7,499.25 |
7,408.50 |
|
R2 |
7,466.75 |
7,466.75 |
7,402.00 |
|
R1 |
7,428.00 |
7,428.00 |
7,395.50 |
7,447.50 |
PP |
7,395.50 |
7,395.50 |
7,395.50 |
7,405.25 |
S1 |
7,356.75 |
7,356.75 |
7,382.50 |
7,376.00 |
S2 |
7,324.25 |
7,324.25 |
7,376.00 |
|
S3 |
7,253.00 |
7,285.50 |
7,369.50 |
|
S4 |
7,181.75 |
7,214.25 |
7,349.75 |
|
|
Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,794.00 |
7,728.50 |
7,492.00 |
|
R3 |
7,676.00 |
7,610.50 |
7,459.50 |
|
R2 |
7,558.00 |
7,558.00 |
7,448.75 |
|
R1 |
7,492.50 |
7,492.50 |
7,437.75 |
7,525.25 |
PP |
7,440.00 |
7,440.00 |
7,440.00 |
7,456.50 |
S1 |
7,374.50 |
7,374.50 |
7,416.25 |
7,407.25 |
S2 |
7,322.00 |
7,322.00 |
7,405.25 |
|
S3 |
7,204.00 |
7,256.50 |
7,394.50 |
|
S4 |
7,086.00 |
7,138.50 |
7,362.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,479.00 |
7,316.50 |
162.50 |
2.2% |
94.00 |
1.3% |
45% |
False |
False |
388,533 |
10 |
7,505.50 |
7,316.50 |
189.00 |
2.6% |
73.25 |
1.0% |
38% |
False |
False |
323,913 |
20 |
7,530.00 |
7,166.75 |
363.25 |
4.9% |
97.00 |
1.3% |
61% |
False |
False |
362,695 |
40 |
7,530.00 |
6,956.00 |
574.00 |
7.8% |
103.25 |
1.4% |
75% |
False |
False |
362,388 |
60 |
7,530.00 |
6,855.50 |
674.50 |
9.1% |
98.00 |
1.3% |
79% |
False |
False |
291,763 |
80 |
7,530.00 |
6,457.00 |
1,073.00 |
14.5% |
99.25 |
1.3% |
87% |
False |
False |
219,031 |
100 |
7,530.00 |
6,338.00 |
1,192.00 |
16.1% |
112.00 |
1.5% |
88% |
False |
False |
175,537 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,737.25 |
2.618 |
7,621.00 |
1.618 |
7,549.75 |
1.000 |
7,505.75 |
0.618 |
7,478.50 |
HIGH |
7,434.50 |
0.618 |
7,407.25 |
0.500 |
7,399.00 |
0.382 |
7,390.50 |
LOW |
7,363.25 |
0.618 |
7,319.25 |
1.000 |
7,292.00 |
1.618 |
7,248.00 |
2.618 |
7,176.75 |
4.250 |
7,060.50 |
|
|
Fisher Pivots for day following 16-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
7,399.00 |
7,390.75 |
PP |
7,395.50 |
7,390.25 |
S1 |
7,392.25 |
7,389.50 |
|