E-mini NASDAQ-100 Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 7,374.25 7,433.50 59.25 0.8% 7,425.50
High 7,444.75 7,475.00 30.25 0.4% 7,479.00
Low 7,352.00 7,411.25 59.25 0.8% 7,316.50
Close 7,433.25 7,424.50 -8.75 -0.1% 7,387.75
Range 92.75 63.75 -29.00 -31.3% 162.50
ATR 91.54 89.56 -1.99 -2.2% 0.00
Volume 309,493 356,371 46,878 15.1% 1,919,750
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 7,628.25 7,590.00 7,459.50
R3 7,564.50 7,526.25 7,442.00
R2 7,500.75 7,500.75 7,436.25
R1 7,462.50 7,462.50 7,430.25 7,449.75
PP 7,437.00 7,437.00 7,437.00 7,430.50
S1 7,398.75 7,398.75 7,418.75 7,386.00
S2 7,373.25 7,373.25 7,412.75
S3 7,309.50 7,335.00 7,407.00
S4 7,245.75 7,271.25 7,389.50
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 7,882.00 7,797.25 7,477.00
R3 7,719.50 7,634.75 7,432.50
R2 7,557.00 7,557.00 7,417.50
R1 7,472.25 7,472.25 7,402.75 7,433.50
PP 7,394.50 7,394.50 7,394.50 7,375.00
S1 7,309.75 7,309.75 7,372.75 7,271.00
S2 7,232.00 7,232.00 7,358.00
S3 7,069.50 7,147.25 7,343.00
S4 6,907.00 6,984.75 7,298.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,475.00 7,321.75 153.25 2.1% 78.75 1.1% 67% True False 327,891
10 7,479.00 7,316.50 162.50 2.2% 86.50 1.2% 66% False False 358,212
20 7,505.50 7,166.75 338.75 4.6% 91.25 1.2% 76% False False 357,633
40 7,530.00 6,956.00 574.00 7.7% 95.75 1.3% 82% False False 346,096
60 7,530.00 6,956.00 574.00 7.7% 97.00 1.3% 82% False False 318,993
80 7,530.00 6,563.25 966.75 13.0% 95.00 1.3% 89% False False 239,461
100 7,530.00 6,338.00 1,192.00 16.1% 104.75 1.4% 91% False False 191,794
120 7,530.00 6,338.00 1,192.00 16.1% 111.75 1.5% 91% False False 160,012
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.38
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 7,746.00
2.618 7,642.00
1.618 7,578.25
1.000 7,538.75
0.618 7,514.50
HIGH 7,475.00
0.618 7,450.75
0.500 7,443.00
0.382 7,435.50
LOW 7,411.25
0.618 7,371.75
1.000 7,347.50
1.618 7,308.00
2.618 7,244.25
4.250 7,140.25
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 7,443.00 7,420.75
PP 7,437.00 7,417.25
S1 7,430.75 7,413.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.