E-mini NASDAQ-100 Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 7,568.25 7,581.00 12.75 0.2% 7,390.50
High 7,597.25 7,674.50 77.25 1.0% 7,499.50
Low 7,564.25 7,581.00 16.75 0.2% 7,351.50
Close 7,578.00 7,668.75 90.75 1.2% 7,495.75
Range 33.00 93.50 60.50 183.3% 148.00
ATR 83.65 84.56 0.92 1.1% 0.00
Volume 273,330 311,623 38,293 14.0% 1,551,278
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 7,922.00 7,888.75 7,720.25
R3 7,828.50 7,795.25 7,694.50
R2 7,735.00 7,735.00 7,686.00
R1 7,701.75 7,701.75 7,677.25 7,718.50
PP 7,641.50 7,641.50 7,641.50 7,649.75
S1 7,608.25 7,608.25 7,660.25 7,625.00
S2 7,548.00 7,548.00 7,651.50
S3 7,454.50 7,514.75 7,643.00
S4 7,361.00 7,421.25 7,617.25
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 7,893.00 7,842.25 7,577.25
R3 7,745.00 7,694.25 7,536.50
R2 7,597.00 7,597.00 7,523.00
R1 7,546.25 7,546.25 7,509.25 7,571.50
PP 7,449.00 7,449.00 7,449.00 7,461.50
S1 7,398.25 7,398.25 7,482.25 7,423.50
S2 7,301.00 7,301.00 7,468.50
S3 7,153.00 7,250.25 7,455.00
S4 7,005.00 7,102.25 7,414.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,674.50 7,411.25 263.25 3.4% 67.50 0.9% 98% True False 300,107
10 7,674.50 7,321.75 352.75 4.6% 74.00 1.0% 98% True False 313,202
20 7,674.50 7,214.25 460.25 6.0% 79.00 1.0% 99% True False 323,191
40 7,674.50 7,015.00 659.50 8.6% 90.75 1.2% 99% True False 335,722
60 7,674.50 6,956.00 718.50 9.4% 96.50 1.3% 99% True False 337,837
80 7,674.50 6,794.50 880.00 11.5% 92.25 1.2% 99% True False 253,726
100 7,674.50 6,457.00 1,217.50 15.9% 100.25 1.3% 100% True False 203,178
120 7,674.50 6,338.00 1,336.50 17.4% 110.75 1.4% 100% True False 169,546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.68
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 8,072.00
2.618 7,919.25
1.618 7,825.75
1.000 7,768.00
0.618 7,732.25
HIGH 7,674.50
0.618 7,638.75
0.500 7,627.75
0.382 7,616.75
LOW 7,581.00
0.618 7,523.25
1.000 7,487.50
1.618 7,429.75
2.618 7,336.25
4.250 7,183.50
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 7,655.00 7,641.50
PP 7,641.50 7,614.00
S1 7,627.75 7,586.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.