E-mini NASDAQ-100 Future September 2018

Trading Metrics calculated at close of trading on 29-Aug-2018

Day Change Summary
	Previous	Current
	28-Aug-2018	29-Aug-2018	Change	Change %	Previous Week
Open	7,568.25	7,581.00	12.75	0.2%	7,390.50
High	7,597.25	7,674.50	77.25	1.0%	7,499.50
Low	7,564.25	7,581.00	16.75	0.2%	7,351.50
Close	7,578.00	7,668.75	90.75	1.2%	7,495.75
Range	33.00	93.50	60.50	183.3%	148.00
ATR	83.65	84.56	0.92	1.1%	0.00
Volume	273,330	311,623	38,293	14.0%	1,551,278

Daily Pivots for day following 29-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,922.00	7,888.75	7,720.25
R3	7,828.50	7,795.25	7,694.50
R2	7,735.00	7,735.00	7,686.00
R1	7,701.75	7,701.75	7,677.25	7,718.50
PP	7,641.50	7,641.50	7,641.50	7,649.75
S1	7,608.25	7,608.25	7,660.25	7,625.00
S2	7,548.00	7,548.00	7,651.50
S3	7,454.50	7,514.75	7,643.00
S4	7,361.00	7,421.25	7,617.25

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,893.00	7,842.25	7,577.25
R3	7,745.00	7,694.25	7,536.50
R2	7,597.00	7,597.00	7,523.00
R1	7,546.25	7,546.25	7,509.25	7,571.50
PP	7,449.00	7,449.00	7,449.00	7,461.50
S1	7,398.25	7,398.25	7,482.25	7,423.50
S2	7,301.00	7,301.00	7,468.50
S3	7,153.00	7,250.25	7,455.00
S4	7,005.00	7,102.25	7,414.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,674.50	7,411.25	263.25	3.4%	67.50	0.9%	98%	True	False	300,107
10	7,674.50	7,321.75	352.75	4.6%	74.00	1.0%	98%	True	False	313,202
20	7,674.50	7,214.25	460.25	6.0%	79.00	1.0%	99%	True	False	323,191
40	7,674.50	7,015.00	659.50	8.6%	90.75	1.2%	99%	True	False	335,722
60	7,674.50	6,956.00	718.50	9.4%	96.50	1.3%	99%	True	False	337,837
80	7,674.50	6,794.50	880.00	11.5%	92.25	1.2%	99%	True	False	253,726
100	7,674.50	6,457.00	1,217.50	15.9%	100.25	1.3%	100%	True	False	203,178
120	7,674.50	6,338.00	1,336.50	17.4%	110.75	1.4%	100%	True	False	169,546

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.68
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	8,072.00
2.618	7,919.25
1.618	7,825.75
1.000	7,768.00
0.618	7,732.25
HIGH	7,674.50
0.618	7,638.75
0.500	7,627.75
0.382	7,616.75
LOW	7,581.00
0.618	7,523.25
1.000	7,487.50
1.618	7,429.75
2.618	7,336.25
4.250	7,183.50

Fisher Pivots for day following 29-Aug-2018
Pivot	1 day	3 day
R1	7,655.00	7,641.50
PP	7,641.50	7,614.00
S1	7,627.75	7,586.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols