E-mini NASDAQ-100 Future September 2018

Trading Metrics calculated at close of trading on 31-Aug-2018

Day Change Summary
	Previous	Current
	30-Aug-2018	31-Aug-2018	Change	Change %	Previous Week
Open	7,672.75	7,641.75	-31.00	-0.4%	7,499.00
High	7,697.00	7,682.25	-14.75	-0.2%	7,697.00
Low	7,626.25	7,633.25	7.00	0.1%	7,498.75
Close	7,649.00	7,661.25	12.25	0.2%	7,661.25
Range	70.75	49.00	-21.75	-30.7%	198.25
ATR	83.58	81.11	-2.47	-3.0%	0.00
Volume	390,929	346,901	-44,028	-11.3%	1,603,316

Daily Pivots for day following 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,806.00	7,782.50	7,688.25
R3	7,757.00	7,733.50	7,674.75
R2	7,708.00	7,708.00	7,670.25
R1	7,684.50	7,684.50	7,665.75	7,696.25
PP	7,659.00	7,659.00	7,659.00	7,664.75
S1	7,635.50	7,635.50	7,656.75	7,647.25
S2	7,610.00	7,610.00	7,652.25
S3	7,561.00	7,586.50	7,647.75
S4	7,512.00	7,537.50	7,634.25

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,213.75	8,135.75	7,770.25
R3	8,015.50	7,937.50	7,715.75
R2	7,817.25	7,817.25	7,697.50
R1	7,739.25	7,739.25	7,679.50	7,778.25
PP	7,619.00	7,619.00	7,619.00	7,638.50
S1	7,541.00	7,541.00	7,643.00	7,580.00
S2	7,420.75	7,420.75	7,625.00
S3	7,222.50	7,342.75	7,606.75
S4	7,024.25	7,144.50	7,552.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,697.00	7,498.75	198.25	2.6%	63.25	0.8%	82%	False	False	320,663
10	7,697.00	7,351.50	345.50	4.5%	70.25	0.9%	90%	False	False	315,459
20	7,697.00	7,316.50	380.50	5.0%	73.25	1.0%	91%	False	False	323,111
40	7,697.00	7,166.75	530.25	6.9%	87.50	1.1%	93%	False	False	336,703
60	7,697.00	6,956.00	741.00	9.7%	95.00	1.2%	95%	False	False	348,782
80	7,697.00	6,855.50	841.50	11.0%	91.75	1.2%	96%	False	False	262,941
100	7,697.00	6,457.00	1,240.00	16.2%	98.50	1.3%	97%	False	False	210,527
120	7,697.00	6,338.00	1,359.00	17.7%	110.25	1.4%	97%	False	False	175,694

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.83
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,890.50
2.618	7,810.50
1.618	7,761.50
1.000	7,731.25
0.618	7,712.50
HIGH	7,682.25
0.618	7,663.50
0.500	7,657.75
0.382	7,652.00
LOW	7,633.25
0.618	7,603.00
1.000	7,584.25
1.618	7,554.00
2.618	7,505.00
4.250	7,425.00

Fisher Pivots for day following 31-Aug-2018
Pivot	1 day	3 day
R1	7,660.00	7,653.75
PP	7,659.00	7,646.50
S1	7,657.75	7,639.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols