NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary
Previous Current
12-Mar-2018 13-Mar-2018 Change Change % Previous Week
Open 21,595 21,620 25 0.1% 21,215
High 21,805 21,935 130 0.6% 21,745
Low 21,595 21,620 25 0.1% 21,215
Close 21,595 21,635 40 0.2% 21,730
Range 210 315 105 50.0% 530
ATR
Volume 0 1 1 17
Daily Pivots for day following 13-Mar-2018
Classic Woodie Camarilla DeMark
R4 22,675 22,470 21,808
R3 22,360 22,155 21,722
R2 22,045 22,045 21,693
R1 21,840 21,840 21,664 21,943
PP 21,730 21,730 21,730 21,781
S1 21,525 21,525 21,606 21,628
S2 21,415 21,415 21,577
S3 21,100 21,210 21,549
S4 20,785 20,895 21,462
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 23,153 22,972 22,022
R3 22,623 22,442 21,876
R2 22,093 22,093 21,827
R1 21,912 21,912 21,779 22,003
PP 21,563 21,563 21,563 21,609
S1 21,382 21,382 21,682 21,473
S2 21,033 21,033 21,633
S3 20,503 20,852 21,584
S4 19,973 20,322 21,439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,935 21,250 685 3.2% 243 1.1% 56% True False 3
10 21,935 20,925 1,010 4.7% 122 0.6% 70% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,274
2.618 22,760
1.618 22,445
1.000 22,250
0.618 22,130
HIGH 21,935
0.618 21,815
0.500 21,778
0.382 21,740
LOW 21,620
0.618 21,425
1.000 21,305
1.618 21,110
2.618 20,795
4.250 20,281
Fisher Pivots for day following 13-Mar-2018
Pivot 1 day 3 day
R1 21,778 21,632
PP 21,730 21,628
S1 21,683 21,625

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols