NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 21,620 21,595 -25 -0.1% 21,215
High 21,935 21,755 -180 -0.8% 21,745
Low 21,620 21,515 -105 -0.5% 21,215
Close 21,635 21,620 -15 -0.1% 21,730
Range 315 240 -75 -23.8% 530
ATR
Volume 1 23 22 2,200.0% 17
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 22,350 22,225 21,752
R3 22,110 21,985 21,686
R2 21,870 21,870 21,664
R1 21,745 21,745 21,642 21,808
PP 21,630 21,630 21,630 21,661
S1 21,505 21,505 21,598 21,568
S2 21,390 21,390 21,576
S3 21,150 21,265 21,554
S4 20,910 21,025 21,488
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 23,153 22,972 22,022
R3 22,623 22,442 21,876
R2 22,093 22,093 21,827
R1 21,912 21,912 21,779 22,003
PP 21,563 21,563 21,563 21,609
S1 21,382 21,382 21,682 21,473
S2 21,033 21,033 21,633
S3 20,503 20,852 21,584
S4 19,973 20,322 21,439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,935 21,270 665 3.1% 291 1.3% 53% False False 8
10 21,935 20,925 1,010 4.7% 146 0.7% 69% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,775
2.618 22,383
1.618 22,143
1.000 21,995
0.618 21,903
HIGH 21,755
0.618 21,663
0.500 21,635
0.382 21,607
LOW 21,515
0.618 21,367
1.000 21,275
1.618 21,127
2.618 20,887
4.250 20,495
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 21,635 21,725
PP 21,630 21,690
S1 21,625 21,655

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols