NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 15-Mar-2018

Day Change Summary
	Previous	Current
	14-Mar-2018	15-Mar-2018	Change	Change %	Previous Week
Open	21,595	21,680	85	0.4%	21,215
High	21,755	21,715	-40	-0.2%	21,745
Low	21,515	21,480	-35	-0.2%	21,215
Close	21,620	21,680	60	0.3%	21,730
Range	240	235	-5	-2.1%	530
ATR
Volume	23	0	-23	-100.0%	17

Daily Pivots for day following 15-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,330	22,240	21,809
R3	22,095	22,005	21,745
R2	21,860	21,860	21,723
R1	21,770	21,770	21,702	21,798
PP	21,625	21,625	21,625	21,639
S1	21,535	21,535	21,659	21,563
S2	21,390	21,390	21,637
S3	21,155	21,300	21,616
S4	20,920	21,065	21,551

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,153	22,972	22,022
R3	22,623	22,442	21,876
R2	22,093	22,093	21,827
R1	21,912	21,912	21,779	22,003
PP	21,563	21,563	21,563	21,609
S1	21,382	21,382	21,682	21,473
S2	21,033	21,033	21,633
S3	20,503	20,852	21,584
S4	19,973	20,322	21,439

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,935	21,315	620	2.9%	286	1.3%	59%	False	False	6
10	21,935	20,945	990	4.6%	169	0.8%	74%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,714
2.618	22,330
1.618	22,095
1.000	21,950
0.618	21,860
HIGH	21,715
0.618	21,625
0.500	21,598
0.382	21,570
LOW	21,480
0.618	21,335
1.000	21,245
1.618	21,100
2.618	20,865
4.250	20,481

Fisher Pivots for day following 15-Mar-2018
Pivot	1 day	3 day
R1	21,653	21,708
PP	21,625	21,698
S1	21,598	21,689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols