NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 16-Mar-2018

Day Change Summary
	Previous	Current
	15-Mar-2018	16-Mar-2018	Change	Change %	Previous Week
Open	21,680	21,450	-230	-1.1%	21,595
High	21,715	21,695	-20	-0.1%	21,935
Low	21,480	21,440	-40	-0.2%	21,440
Close	21,680	21,450	-230	-1.1%	21,450
Range	235	255	20	8.5%	495
ATR	0	263	263		0
Volume

Daily Pivots for day following 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,293	22,127	21,590
R3	22,038	21,872	21,520
R2	21,783	21,783	21,497
R1	21,617	21,617	21,474	21,578
PP	21,528	21,528	21,528	21,509
S1	21,362	21,362	21,427	21,323
S2	21,273	21,273	21,403
S3	21,018	21,107	21,380
S4	20,763	20,852	21,310

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,093	22,767	21,722
R3	22,598	22,272	21,586
R2	22,103	22,103	21,541
R1	21,777	21,777	21,496	21,693
PP	21,608	21,608	21,608	21,566
S1	21,282	21,282	21,405	21,198
S2	21,113	21,113	21,359
S3	20,618	20,787	21,314
S4	20,123	20,292	21,178

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,935	21,440	495	2.3%	251	1.2%	2%	False	True	4
10	21,935	21,215	720	3.4%	195	0.9%	33%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,779
2.618	22,363
1.618	22,108
1.000	21,950
0.618	21,853
HIGH	21,695
0.618	21,598
0.500	21,568
0.382	21,538
LOW	21,440
0.618	21,283
1.000	21,185
1.618	21,028
2.618	20,773
4.250	20,356

Fisher Pivots for day following 16-Mar-2018
Pivot	1 day	3 day
R1	21,568	21,598
PP	21,528	21,548
S1	21,489	21,499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols