NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 19-Mar-2018

Day Change Summary
	Previous	Current
	16-Mar-2018	19-Mar-2018	Change	Change %	Previous Week
Open	21,450	21,125	-325	-1.5%	21,595
High	21,695	21,490	-205	-0.9%	21,935
Low	21,440	21,060	-380	-1.8%	21,440
Close	21,450	21,165	-285	-1.3%	21,450
Range	255	430	175	68.6%	495
ATR	263	274	12	4.6%	0
Volume	0	2	2		24

Daily Pivots for day following 19-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,528	22,277	21,402
R3	22,098	21,847	21,283
R2	21,668	21,668	21,244
R1	21,417	21,417	21,205	21,543
PP	21,238	21,238	21,238	21,301
S1	20,987	20,987	21,126	21,113
S2	20,808	20,808	21,086
S3	20,378	20,557	21,047
S4	19,948	20,127	20,929

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,093	22,767	21,722
R3	22,598	22,272	21,586
R2	22,103	22,103	21,541
R1	21,777	21,777	21,496	21,693
PP	21,608	21,608	21,608	21,566
S1	21,282	21,282	21,405	21,198
S2	21,113	21,113	21,359
S3	20,618	20,787	21,314
S4	20,123	20,292	21,178

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,935	21,060	875	4.1%	295	1.4%	12%	False	True	5
10	21,935	21,060	875	4.1%	238	1.1%	12%	False	True	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23,318
2.618	22,616
1.618	22,186
1.000	21,920
0.618	21,756
HIGH	21,490
0.618	21,326
0.500	21,275
0.382	21,224
LOW	21,060
0.618	20,794
1.000	20,630
1.618	20,364
2.618	19,934
4.250	19,233

Fisher Pivots for day following 19-Mar-2018
Pivot	1 day	3 day
R1	21,275	21,388
PP	21,238	21,313
S1	21,202	21,239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols