NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 20-Mar-2018

Day Change Summary
	Previous	Current
	19-Mar-2018	20-Mar-2018	Change	Change %	Previous Week
Open	21,125	21,345	220	1.0%	21,595
High	21,490	21,345	-145	-0.7%	21,935
Low	21,060	21,125	65	0.3%	21,440
Close	21,165	21,345	180	0.9%	21,450
Range	430	220	-210	-48.8%	495
ATR	274	271	-4	-1.4%	0
Volume	2	0	-2	-100.0%	24

Daily Pivots for day following 20-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	21,932	21,858	21,466
R3	21,712	21,638	21,406
R2	21,492	21,492	21,385
R1	21,418	21,418	21,365	21,455
PP	21,272	21,272	21,272	21,290
S1	21,198	21,198	21,325	21,235
S2	21,052	21,052	21,305
S3	20,832	20,978	21,285
S4	20,612	20,758	21,224

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,093	22,767	21,722
R3	22,598	22,272	21,586
R2	22,103	22,103	21,541
R1	21,777	21,777	21,496	21,693
PP	21,608	21,608	21,608	21,566
S1	21,282	21,282	21,405	21,198
S2	21,113	21,113	21,359
S3	20,618	20,787	21,314
S4	20,123	20,292	21,178

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,755	21,060	695	3.3%	276	1.3%	41%	False	False	5
10	21,935	21,060	875	4.1%	260	1.2%	33%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	22,280
2.618	21,921
1.618	21,701
1.000	21,565
0.618	21,481
HIGH	21,345
0.618	21,261
0.500	21,235
0.382	21,209
LOW	21,125
0.618	20,989
1.000	20,905
1.618	20,769
2.618	20,549
4.250	20,190

Fisher Pivots for day following 20-Mar-2018
Pivot	1 day	3 day
R1	21,308	21,378
PP	21,272	21,367
S1	21,235	21,356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols