NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary
Previous Current
20-Mar-2018 21-Mar-2018 Change Change % Previous Week
Open 21,345 21,195 -150 -0.7% 21,595
High 21,345 21,195 -150 -0.7% 21,935
Low 21,125 21,195 70 0.3% 21,440
Close 21,345 21,195 -150 -0.7% 21,450
Range 220 0 -220 -100.0% 495
ATR 271 262 -9 -3.2% 0
Volume 0 5 5 24
Daily Pivots for day following 21-Mar-2018
Classic Woodie Camarilla DeMark
R4 21,195 21,195 21,195
R3 21,195 21,195 21,195
R2 21,195 21,195 21,195
R1 21,195 21,195 21,195 21,195
PP 21,195 21,195 21,195 21,195
S1 21,195 21,195 21,195 21,195
S2 21,195 21,195 21,195
S3 21,195 21,195 21,195
S4 21,195 21,195 21,195
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 23,093 22,767 21,722
R3 22,598 22,272 21,586
R2 22,103 22,103 21,541
R1 21,777 21,777 21,496 21,693
PP 21,608 21,608 21,608 21,566
S1 21,282 21,282 21,405 21,198
S2 21,113 21,113 21,359
S3 20,618 20,787 21,314
S4 20,123 20,292 21,178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,715 21,060 655 3.1% 228 1.1% 21% False False 1
10 21,935 21,060 875 4.1% 260 1.2% 15% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 21,195
2.618 21,195
1.618 21,195
1.000 21,195
0.618 21,195
HIGH 21,195
0.618 21,195
0.500 21,195
0.382 21,195
LOW 21,195
0.618 21,195
1.000 21,195
1.618 21,195
2.618 21,195
4.250 21,195
Fisher Pivots for day following 21-Mar-2018
Pivot 1 day 3 day
R1 21,195 21,275
PP 21,195 21,248
S1 21,195 21,222

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols