NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 22-Mar-2018

Day Change Summary
	Previous	Current
	21-Mar-2018	22-Mar-2018	Change	Change %	Previous Week
Open	21,195	21,450	255	1.2%	21,595
High	21,195	21,450	255	1.2%	21,935
Low	21,195	20,850	-345	-1.6%	21,440
Close	21,195	20,915	-280	-1.3%	21,450
Range	0	600	600		495
ATR	262	286	24	9.2%	0
Volume	5	6	1	20.0%	24

Daily Pivots for day following 22-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,872	22,493	21,245
R3	22,272	21,893	21,080
R2	21,672	21,672	21,025
R1	21,293	21,293	20,970	21,183
PP	21,072	21,072	21,072	21,016
S1	20,693	20,693	20,860	20,583
S2	20,472	20,472	20,805
S3	19,872	20,093	20,750
S4	19,272	19,493	20,585

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,093	22,767	21,722
R3	22,598	22,272	21,586
R2	22,103	22,103	21,541
R1	21,777	21,777	21,496	21,693
PP	21,608	21,608	21,608	21,566
S1	21,282	21,282	21,405	21,198
S2	21,113	21,113	21,359
S3	20,618	20,787	21,314
S4	20,123	20,292	21,178

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,695	20,850	845	4.0%	301	1.4%	8%	False	True	2
10	21,935	20,850	1,085	5.2%	294	1.4%	6%	False	True	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	24,000
2.618	23,021
1.618	22,421
1.000	22,050
0.618	21,821
HIGH	21,450
0.618	21,221
0.500	21,150
0.382	21,079
LOW	20,850
0.618	20,479
1.000	20,250
1.618	19,879
2.618	19,279
4.250	18,300

Fisher Pivots for day following 22-Mar-2018
Pivot	1 day	3 day
R1	21,150	21,150
PP	21,072	21,072
S1	20,993	20,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols