NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 23-Mar-2018

Day Change Summary
	Previous	Current
	22-Mar-2018	23-Mar-2018	Change	Change %	Previous Week
Open	21,450	20,475	-975	-4.5%	21,125
High	21,450	20,640	-810	-3.8%	21,490
Low	20,850	20,180	-670	-3.2%	20,180
Close	20,915	20,215	-700	-3.3%	20,215
Range	600	460	-140	-23.3%	1,310
ATR	286	318	32	11.2%	0
Volume	6	9	3	50.0%	22

Daily Pivots for day following 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	21,725	21,430	20,468
R3	21,265	20,970	20,342
R2	20,805	20,805	20,299
R1	20,510	20,510	20,257	20,428
PP	20,345	20,345	20,345	20,304
S1	20,050	20,050	20,173	19,968
S2	19,885	19,885	20,131
S3	19,425	19,590	20,089
S4	18,965	19,130	19,962

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,558	23,697	20,936
R3	23,248	22,387	20,575
R2	21,938	21,938	20,455
R1	21,077	21,077	20,335	20,853
PP	20,628	20,628	20,628	20,516
S1	19,767	19,767	20,095	19,543
S2	19,318	19,318	19,975
S3	18,008	18,457	19,855
S4	16,698	17,147	19,495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,490	20,180	1,310	6.5%	342	1.7%	3%	False	True	4
10	21,935	20,180	1,755	8.7%	297	1.5%	2%	False	True	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,595
2.618	21,844
1.618	21,384
1.000	21,100
0.618	20,924
HIGH	20,640
0.618	20,464
0.500	20,410
0.382	20,356
LOW	20,180
0.618	19,896
1.000	19,720
1.618	19,436
2.618	18,976
4.250	18,225

Fisher Pivots for day following 23-Mar-2018
Pivot	1 day	3 day
R1	20,410	20,815
PP	20,345	20,615
S1	20,280	20,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols