NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 26-Mar-2018

Day Change Summary
	Previous	Current
	23-Mar-2018	26-Mar-2018	Change	Change %	Previous Week
Open	20,475	20,630	155	0.8%	21,125
High	20,640	20,730	90	0.4%	21,490
Low	20,180	20,410	230	1.1%	20,180
Close	20,215	20,730	515	2.5%	20,215
Range	460	320	-140	-30.4%	1,310
ATR	318	332	14	4.4%	0
Volume	9	1	-8	-88.9%	22

Daily Pivots for day following 26-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	21,583	21,477	20,906
R3	21,263	21,157	20,818
R2	20,943	20,943	20,789
R1	20,837	20,837	20,759	20,890
PP	20,623	20,623	20,623	20,650
S1	20,517	20,517	20,701	20,570
S2	20,303	20,303	20,671
S3	19,983	20,197	20,642
S4	19,663	19,877	20,554

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,558	23,697	20,936
R3	23,248	22,387	20,575
R2	21,938	21,938	20,455
R1	21,077	21,077	20,335	20,853
PP	20,628	20,628	20,628	20,516
S1	19,767	19,767	20,095	19,543
S2	19,318	19,318	19,975
S3	18,008	18,457	19,855
S4	16,698	17,147	19,495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,450	20,180	1,270	6.1%	320	1.5%	43%	False	False	4
10	21,935	20,180	1,755	8.5%	308	1.5%	31%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,090
2.618	21,568
1.618	21,248
1.000	21,050
0.618	20,928
HIGH	20,730
0.618	20,608
0.500	20,570
0.382	20,532
LOW	20,410
0.618	20,212
1.000	20,090
1.618	19,892
2.618	19,572
4.250	19,050

Fisher Pivots for day following 26-Mar-2018
Pivot	1 day	3 day
R1	20,677	20,815
PP	20,623	20,787
S1	20,570	20,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols