NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 27-Mar-2018

Day Change Summary
	Previous	Current
	26-Mar-2018	27-Mar-2018	Change	Change %	Previous Week
Open	20,630	20,980	350	1.7%	21,125
High	20,730	21,200	470	2.3%	21,490
Low	20,410	20,670	260	1.3%	20,180
Close	20,730	20,740	10	0.0%	20,215
Range	320	530	210	65.6%	1,310
ATR	332	346	14	4.3%	0
Volume	1	7	6	600.0%	22

Daily Pivots for day following 27-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,460	22,130	21,032
R3	21,930	21,600	20,886
R2	21,400	21,400	20,837
R1	21,070	21,070	20,789	20,970
PP	20,870	20,870	20,870	20,820
S1	20,540	20,540	20,692	20,440
S2	20,340	20,340	20,643
S3	19,810	20,010	20,594
S4	19,280	19,480	20,449

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,558	23,697	20,936
R3	23,248	22,387	20,575
R2	21,938	21,938	20,455
R1	21,077	21,077	20,335	20,853
PP	20,628	20,628	20,628	20,516
S1	19,767	19,767	20,095	19,543
S2	19,318	19,318	19,975
S3	18,008	18,457	19,855
S4	16,698	17,147	19,495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,450	20,180	1,270	6.1%	382	1.8%	44%	False	False	5
10	21,755	20,180	1,575	7.6%	329	1.6%	36%	False	False	5
20	21,935	20,180	1,755	8.5%	225	1.1%	32%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,453
2.618	22,588
1.618	22,058
1.000	21,730
0.618	21,528
HIGH	21,200
0.618	20,998
0.500	20,935
0.382	20,873
LOW	20,670
0.618	20,343
1.000	20,140
1.618	19,813
2.618	19,283
4.250	18,418

Fisher Pivots for day following 27-Mar-2018
Pivot	1 day	3 day
R1	20,935	20,723
PP	20,870	20,707
S1	20,805	20,690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols