NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 28-Mar-2018

Day Change Summary
	Previous	Current
	27-Mar-2018	28-Mar-2018	Change	Change %	Previous Week
Open	20,980	20,900	-80	-0.4%	21,125
High	21,200	21,340	140	0.7%	21,490
Low	20,670	20,860	190	0.9%	20,180
Close	20,740	21,275	535	2.6%	20,215
Range	530	480	-50	-9.4%	1,310
ATR	346	364	18	5.2%	0
Volume	7	13	6	85.7%	22

Daily Pivots for day following 28-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,598	22,417	21,539
R3	22,118	21,937	21,407
R2	21,638	21,638	21,363
R1	21,457	21,457	21,319	21,548
PP	21,158	21,158	21,158	21,204
S1	20,977	20,977	21,231	21,068
S2	20,678	20,678	21,187
S3	20,198	20,497	21,143
S4	19,718	20,017	21,011

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,558	23,697	20,936
R3	23,248	22,387	20,575
R2	21,938	21,938	20,455
R1	21,077	21,077	20,335	20,853
PP	20,628	20,628	20,628	20,516
S1	19,767	19,767	20,095	19,543
S2	19,318	19,318	19,975
S3	18,008	18,457	19,855
S4	16,698	17,147	19,495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,450	20,180	1,270	6.0%	478	2.2%	86%	False	False	7
10	21,715	20,180	1,535	7.2%	353	1.7%	71%	False	False	4
20	21,935	20,180	1,755	8.2%	249	1.2%	62%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,380
2.618	22,597
1.618	22,117
1.000	21,820
0.618	21,637
HIGH	21,340
0.618	21,157
0.500	21,100
0.382	21,043
LOW	20,860
0.618	20,563
1.000	20,380
1.618	20,083
2.618	19,603
4.250	18,820

Fisher Pivots for day following 28-Mar-2018
Pivot	1 day	3 day
R1	21,217	21,142
PP	21,158	21,008
S1	21,100	20,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols