NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 29-Mar-2018

Day Change Summary
	Previous	Current
	28-Mar-2018	29-Mar-2018	Change	Change %	Previous Week
Open	20,900	21,510	610	2.9%	21,125
High	21,340	21,640	300	1.4%	21,490
Low	20,860	21,070	210	1.0%	20,180
Close	21,275	21,510	235	1.1%	20,215
Range	480	570	90	18.8%	1,310
ATR	364	379	15	4.0%	0
Volume	13	0	-13	-100.0%	22

Daily Pivots for day following 29-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,117	22,883	21,824
R3	22,547	22,313	21,667
R2	21,977	21,977	21,615
R1	21,743	21,743	21,562	21,795
PP	21,407	21,407	21,407	21,433
S1	21,173	21,173	21,458	21,225
S2	20,837	20,837	21,406
S3	20,267	20,603	21,353
S4	19,697	20,033	21,197

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,558	23,697	20,936
R3	23,248	22,387	20,575
R2	21,938	21,938	20,455
R1	21,077	21,077	20,335	20,853
PP	20,628	20,628	20,628	20,516
S1	19,767	19,767	20,095	19,543
S2	19,318	19,318	19,975
S3	18,008	18,457	19,855
S4	16,698	17,147	19,495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,640	20,180	1,460	6.8%	472	2.2%	91%	True	False	6
10	21,695	20,180	1,515	7.0%	387	1.8%	88%	False	False	4
20	21,935	20,180	1,755	8.2%	278	1.3%	76%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24,063
2.618	23,132
1.618	22,562
1.000	22,210
0.618	21,992
HIGH	21,640
0.618	21,422
0.500	21,355
0.382	21,288
LOW	21,070
0.618	20,718
1.000	20,500
1.618	20,148
2.618	19,578
4.250	18,648

Fisher Pivots for day following 29-Mar-2018
Pivot	1 day	3 day
R1	21,458	21,392
PP	21,407	21,273
S1	21,355	21,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols