NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 02-Apr-2018

Day Change Summary
	Previous	Current
	29-Mar-2018	02-Apr-2018	Change	Change %	Previous Week
Open	21,510	21,510	0	0.0%	20,630
High	21,640	21,605	-35	-0.2%	21,640
Low	21,070	21,020	-50	-0.2%	20,410
Close	21,510	21,075	-435	-2.0%	21,510
Range	570	585	15	2.6%	1,230
ATR	379	394	15	3.9%	0
Volume	0	4	4		21

Daily Pivots for day following 02-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,988	22,617	21,397
R3	22,403	22,032	21,236
R2	21,818	21,818	21,182
R1	21,447	21,447	21,129	21,340
PP	21,233	21,233	21,233	21,180
S1	20,862	20,862	21,022	20,755
S2	20,648	20,648	20,968
S3	20,063	20,277	20,914
S4	19,478	19,692	20,753

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,877	24,423	22,187
R3	23,647	23,193	21,848
R2	22,417	22,417	21,736
R1	21,963	21,963	21,623	22,190
PP	21,187	21,187	21,187	21,300
S1	20,733	20,733	21,397	20,960
S2	19,957	19,957	21,285
S3	18,727	19,503	21,172
S4	17,497	18,273	20,834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,640	20,410	1,230	5.8%	497	2.4%	54%	False	False	5
10	21,640	20,180	1,460	6.9%	420	2.0%	61%	False	False	4
20	21,935	20,180	1,755	8.3%	307	1.5%	51%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	24,091
2.618	23,137
1.618	22,552
1.000	22,190
0.618	21,967
HIGH	21,605
0.618	21,382
0.500	21,313
0.382	21,244
LOW	21,020
0.618	20,659
1.000	20,435
1.618	20,074
2.618	19,489
4.250	18,534

Fisher Pivots for day following 02-Apr-2018
Pivot	1 day	3 day
R1	21,313	21,250
PP	21,233	21,192
S1	21,154	21,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols