NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 03-Apr-2018

Day Change Summary
	Previous	Current
	02-Apr-2018	03-Apr-2018	Change	Change %	Previous Week
Open	21,510	21,260	-250	-1.2%	20,630
High	21,605	21,540	-65	-0.3%	21,640
Low	21,020	21,250	230	1.1%	20,410
Close	21,075	21,525	450	2.1%	21,510
Range	585	290	-295	-50.4%	1,230
ATR	394	399	5	1.3%	0
Volume	4	2	-2	-50.0%	21

Daily Pivots for day following 03-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,308	22,207	21,685
R3	22,018	21,917	21,605
R2	21,728	21,728	21,578
R1	21,627	21,627	21,552	21,678
PP	21,438	21,438	21,438	21,464
S1	21,337	21,337	21,499	21,388
S2	21,148	21,148	21,472
S3	20,858	21,047	21,445
S4	20,568	20,757	21,366

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,877	24,423	22,187
R3	23,647	23,193	21,848
R2	22,417	22,417	21,736
R1	21,963	21,963	21,623	22,190
PP	21,187	21,187	21,187	21,300
S1	20,733	20,733	21,397	20,960
S2	19,957	19,957	21,285
S3	18,727	19,503	21,172
S4	17,497	18,273	20,834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,640	20,670	970	4.5%	491	2.3%	88%	False	False	5
10	21,640	20,180	1,460	6.8%	406	1.9%	92%	False	False	4
20	21,935	20,180	1,755	8.2%	322	1.5%	77%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	22,773
2.618	22,299
1.618	22,009
1.000	21,830
0.618	21,719
HIGH	21,540
0.618	21,429
0.500	21,395
0.382	21,361
LOW	21,250
0.618	21,071
1.000	20,960
1.618	20,781
2.618	20,491
4.250	20,018

Fisher Pivots for day following 03-Apr-2018
Pivot	1 day	3 day
R1	21,482	21,460
PP	21,438	21,395
S1	21,395	21,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols