NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 04-Apr-2018

Day Change Summary
	Previous	Current
	03-Apr-2018	04-Apr-2018	Change	Change %	Previous Week
Open	21,260	21,570	310	1.5%	20,630
High	21,540	21,600	60	0.3%	21,640
Low	21,250	21,105	-145	-0.7%	20,410
Close	21,525	21,600	75	0.3%	21,510
Range	290	495	205	70.7%	1,230
ATR	399	406	7	1.7%	0
Volume	2	5	3	150.0%	21

Daily Pivots for day following 04-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,920	22,755	21,872
R3	22,425	22,260	21,736
R2	21,930	21,930	21,691
R1	21,765	21,765	21,646	21,848
PP	21,435	21,435	21,435	21,476
S1	21,270	21,270	21,555	21,353
S2	20,940	20,940	21,509
S3	20,445	20,775	21,464
S4	19,950	20,280	21,328

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,877	24,423	22,187
R3	23,647	23,193	21,848
R2	22,417	22,417	21,736
R1	21,963	21,963	21,623	22,190
PP	21,187	21,187	21,187	21,300
S1	20,733	20,733	21,397	20,960
S2	19,957	19,957	21,285
S3	18,727	19,503	21,172
S4	17,497	18,273	20,834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,640	20,860	780	3.6%	484	2.2%	95%	False	False	4
10	21,640	20,180	1,460	6.8%	433	2.0%	97%	False	False	5
20	21,935	20,180	1,755	8.1%	346	1.6%	81%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,704
2.618	22,896
1.618	22,401
1.000	22,095
0.618	21,906
HIGH	21,600
0.618	21,411
0.500	21,353
0.382	21,294
LOW	21,105
0.618	20,799
1.000	20,610
1.618	20,304
2.618	19,809
4.250	19,001

Fisher Pivots for day following 04-Apr-2018
Pivot	1 day	3 day
R1	21,518	21,504
PP	21,435	21,408
S1	21,353	21,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols