NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 05-Apr-2018

Day Change Summary
	Previous	Current
	04-Apr-2018	05-Apr-2018	Change	Change %	Previous Week
Open	21,570	21,905	335	1.6%	20,630
High	21,600	21,925	325	1.5%	21,640
Low	21,105	21,540	435	2.1%	20,410
Close	21,600	21,905	305	1.4%	21,510
Range	495	385	-110	-22.2%	1,230
ATR	406	404	-1	-0.4%	0
Volume	5	0	-5	-100.0%	21

Daily Pivots for day following 05-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,945	22,810	22,117
R3	22,560	22,425	22,011
R2	22,175	22,175	21,976
R1	22,040	22,040	21,940	22,098
PP	21,790	21,790	21,790	21,819
S1	21,655	21,655	21,870	21,713
S2	21,405	21,405	21,835
S3	21,020	21,270	21,799
S4	20,635	20,885	21,693

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,877	24,423	22,187
R3	23,647	23,193	21,848
R2	22,417	22,417	21,736
R1	21,963	21,963	21,623	22,190
PP	21,187	21,187	21,187	21,300
S1	20,733	20,733	21,397	20,960
S2	19,957	19,957	21,285
S3	18,727	19,503	21,172
S4	17,497	18,273	20,834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,925	21,020	905	4.1%	465	2.1%	98%	True	False	2
10	21,925	20,180	1,745	8.0%	472	2.2%	99%	True	False	4
20	21,935	20,180	1,755	8.0%	366	1.7%	98%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,561
2.618	22,933
1.618	22,548
1.000	22,310
0.618	22,163
HIGH	21,925
0.618	21,778
0.500	21,733
0.382	21,687
LOW	21,540
0.618	21,302
1.000	21,155
1.618	20,917
2.618	20,532
4.250	19,904

Fisher Pivots for day following 05-Apr-2018
Pivot	1 day	3 day
R1	21,848	21,775
PP	21,790	21,645
S1	21,733	21,515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols