NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 06-Apr-2018

Day Change Summary
	Previous	Current
	05-Apr-2018	06-Apr-2018	Change	Change %	Previous Week
Open	21,905	21,460	-445	-2.0%	21,510
High	21,925	21,460	-465	-2.1%	21,925
Low	21,540	21,410	-130	-0.6%	21,020
Close	21,905	21,460	-445	-2.0%	21,460
Range	385	50	-335	-87.0%	905
ATR	404	411	6	1.6%	0
Volume

Daily Pivots for day following 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	21,593	21,577	21,488
R3	21,543	21,527	21,474
R2	21,493	21,493	21,469
R1	21,477	21,477	21,465	21,485
PP	21,443	21,443	21,443	21,448
S1	21,427	21,427	21,456	21,435
S2	21,393	21,393	21,451
S3	21,343	21,377	21,446
S4	21,293	21,327	21,433

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,183	23,727	21,958
R3	23,278	22,822	21,709
R2	22,373	22,373	21,626
R1	21,917	21,917	21,543	21,693
PP	21,468	21,468	21,468	21,356
S1	21,012	21,012	21,377	20,788
S2	20,563	20,563	21,294
S3	19,658	20,107	21,211
S4	18,753	19,202	20,962

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,925	21,020	905	4.2%	361	1.7%	49%	False	False	2
10	21,925	20,180	1,745	8.1%	417	1.9%	73%	False	False	4
20	21,935	20,180	1,755	8.2%	355	1.7%	73%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	21,673
2.618	21,591
1.618	21,541
1.000	21,510
0.618	21,491
HIGH	21,460
0.618	21,441
0.500	21,435
0.382	21,429
LOW	21,410
0.618	21,379
1.000	21,360
1.618	21,329
2.618	21,279
4.250	21,198

Fisher Pivots for day following 06-Apr-2018
Pivot	1 day	3 day
R1	21,452	21,515
PP	21,443	21,497
S1	21,435	21,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols