NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 09-Apr-2018

Day Change Summary
	Previous	Current
	06-Apr-2018	09-Apr-2018	Change	Change %	Previous Week
Open	21,460	21,625	165	0.8%	21,510
High	21,460	21,810	350	1.6%	21,925
Low	21,410	21,625	215	1.0%	21,020
Close	21,460	21,625	165	0.8%	21,460
Range	50	185	135	270.0%	905
ATR	411	406	-4	-1.1%	0
Volume

Daily Pivots for day following 09-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,242	22,118	21,727
R3	22,057	21,933	21,676
R2	21,872	21,872	21,659
R1	21,748	21,748	21,642	21,718
PP	21,687	21,687	21,687	21,671
S1	21,563	21,563	21,608	21,533
S2	21,502	21,502	21,591
S3	21,317	21,378	21,574
S4	21,132	21,193	21,523

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,183	23,727	21,958
R3	23,278	22,822	21,709
R2	22,373	22,373	21,626
R1	21,917	21,917	21,543	21,693
PP	21,468	21,468	21,468	21,356
S1	21,012	21,012	21,377	20,788
S2	20,563	20,563	21,294
S3	19,658	20,107	21,211
S4	18,753	19,202	20,962

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,925	21,105	820	3.8%	281	1.3%	63%	False	False	1
10	21,925	20,410	1,515	7.0%	389	1.8%	80%	False	False	3
20	21,935	20,180	1,755	8.1%	343	1.6%	82%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,596
2.618	22,294
1.618	22,109
1.000	21,995
0.618	21,924
HIGH	21,810
0.618	21,739
0.500	21,718
0.382	21,696
LOW	21,625
0.618	21,511
1.000	21,440
1.618	21,326
2.618	21,141
4.250	20,839

Fisher Pivots for day following 09-Apr-2018
Pivot	1 day	3 day
R1	21,718	21,668
PP	21,687	21,653
S1	21,656	21,639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols