NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	21,865	21,760	-105	-0.5%	21,510
High	21,955	21,775	-180	-0.8%	21,925
Low	21,620	21,640	20	0.1%	21,020
Close	21,865	21,680	-185	-0.8%	21,460
Range	335	135	-200	-59.7%	905
ATR	401	389	-13	-3.1%	0
Volume	0	1	1		11

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,103	22,027	21,754
R3	21,968	21,892	21,717
R2	21,833	21,833	21,705
R1	21,757	21,757	21,693	21,728
PP	21,698	21,698	21,698	21,684
S1	21,622	21,622	21,668	21,593
S2	21,563	21,563	21,655
S3	21,428	21,487	21,643
S4	21,293	21,352	21,606

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,183	23,727	21,958
R3	23,278	22,822	21,709
R2	22,373	22,373	21,626
R1	21,917	21,917	21,543	21,693
PP	21,468	21,468	21,468	21,356
S1	21,012	21,012	21,377	20,788
S2	20,563	20,563	21,294
S3	19,658	20,107	21,211
S4	18,753	19,202	20,962

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,955	21,410	545	2.5%	218	1.0%	50%	False	False
10	21,955	20,860	1,095	5.1%	351	1.6%	75%	False	False	2
20	21,955	20,180	1,775	8.2%	340	1.6%	85%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,349
2.618	22,129
1.618	21,994
1.000	21,910
0.618	21,859
HIGH	21,775
0.618	21,724
0.500	21,708
0.382	21,692
LOW	21,640
0.618	21,557
1.000	21,505
1.618	21,422
2.618	21,287
4.250	21,066

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	21,708	21,788
PP	21,698	21,752
S1	21,689	21,716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols